PREVIEW / stock_1min / 2014-02-18

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-18.parquet
  size:    15.0 MB
  rows:    1,076,963
  symbols: 2,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-18 04:12:00	AAPL	Stock	19.4982	19.4982	19.4982	19.4982	2800.0
2014-02-18 04:14:00	AAPL	Stock	19.4657	19.4929	19.4643	19.4643	8400.0
2014-02-18 04:18:00	AAPL	Stock	19.4982	19.4982	19.4982	19.4982	2800.0
2014-02-18 04:48:00	AAPL	Stock	19.4911	19.4911	19.4911	19.4911	2800.0
2014-02-18 04:55:00	AAPL	Stock	19.4796	19.4796	19.4796	19.4796	2800.0
2014-02-18 05:09:00	AAPL	Stock	19.4796	19.4796	19.4796	19.4796	11088.0
2014-02-18 05:31:00	AAPL	Stock	19.4664	19.4664	19.4664	19.4664	8400.0
2014-02-18 06:03:00	AAPL	Stock	19.4604	19.4643	19.4604	19.4643	24136.0
2014-02-18 06:06:00	AAPL	Stock	19.4286	19.4286	19.4286	19.4286	5600.0
2014-02-18 06:29:00	AAPL	Stock	19.4275	19.4275	19.4275	19.4275	2800.0
2014-02-18 06:34:00	AAPL	Stock	19.4264	19.4264	19.4264	19.4264	11060.0
2014-02-18 06:37:00	AAPL	Stock	19.4304	19.4304	19.4304	19.4304	5600.0
2014-02-18 07:03:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	2800.0
2014-02-18 07:04:00	AAPL	Stock	19.4357	19.4357	19.4357	19.4357	11200.0
2014-02-18 07:05:00	AAPL	Stock	19.4464	19.4482	19.4464	19.4482	13580.0
2014-02-18 07:06:00	AAPL	Stock	19.45	19.45	19.45	19.45	8400.0
2014-02-18 07:07:00	AAPL	Stock	19.4554	19.4554	19.4554	19.4554	14000.0
2014-02-18 07:09:00	AAPL	Stock	19.4775	19.4775	19.4732	19.4732	8540.0
2014-02-18 07:11:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	8400.0
2014-02-18 07:15:00	AAPL	Stock	19.4839	19.4839	19.4839	19.4839	19600.0
2014-02-18 07:18:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	4200.0
2014-02-18 07:19:00	AAPL	Stock	19.4857	19.4857	19.4857	19.4857	4396.0
2014-02-18 07:24:00	AAPL	Stock	19.4886	19.4886	19.4886	19.4886	4200.0
2014-02-18 07:31:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	8400.0
2014-02-18 07:33:00	AAPL	Stock	19.4732	19.4732	19.4732	19.4732	2800.0
2014-02-18 07:38:00	AAPL	Stock	19.4804	19.4854	19.4804	19.4854	16800.0
2014-02-18 07:39:00	AAPL	Stock	19.4886	19.4886	19.4857	19.4857	8400.0
2014-02-18 07:41:00	AAPL	Stock	19.4854	19.4886	19.4854	19.4886	37156.0
2014-02-18 07:43:00	AAPL	Stock	19.4854	19.4854	19.4804	19.4804	14000.0
2014-02-18 07:45:00	AAPL	Stock	19.4804	19.4804	19.4804	19.4804	2800.0
2014-02-18 08:00:00	AAPL	Stock	19.4768	19.4886	19.4268	19.4879	110488.0
2014-02-18 08:01:00	AAPL	Stock	19.4839	19.4839	19.4107	19.4107	11200.0
2014-02-18 08:02:00	AAPL	Stock	19.4914	19.4957	19.4914	19.4957	22400.0
2014-02-18 08:03:00	AAPL	Stock	19.4893	19.5236	19.4893	19.5236	101164.0
2014-02-18 08:04:00	AAPL	Stock	19.4954	19.5357	19.4954	19.5357	108388.0
2014-02-18 08:05:00	AAPL	Stock	19.5457	19.5714	19.5457	19.5536	64596.0
2014-02-18 08:06:00	AAPL	Stock	19.5571	19.5571	19.5571	19.5571	5600.0
2014-02-18 08:07:00	AAPL	Stock	19.5536	19.5643	19.5536	19.5554	138768.0
2014-02-18 08:08:00	AAPL	Stock	19.5661	19.5679	19.5661	19.5661	39200.0
2014-02-18 08:09:00	AAPL	Stock	19.5575	19.5607	19.5486	19.5486	49000.0
2014-02-18 08:10:00	AAPL	Stock	19.5418	19.5429	19.5357	19.5357	14000.0
2014-02-18 08:11:00	AAPL	Stock	19.5357	19.5357	19.5275	19.5275	8400.0
2014-02-18 08:12:00	AAPL	Stock	19.525	19.525	19.525	19.525	2800.0
2014-02-18 08:13:00	AAPL	Stock	19.53	19.5321	19.5286	19.5286	10920.0
2014-02-18 08:14:00	AAPL	Stock	19.5211	19.5225	19.5196	19.5225	27944.0
2014-02-18 08:15:00	AAPL	Stock	19.52	19.52	19.5193	19.5193	5600.0
2014-02-18 08:17:00	AAPL	Stock	19.5161	19.5225	19.5161	19.5225	11200.0
2014-02-18 08:18:00	AAPL	Stock	19.5179	19.5225	19.5179	19.5225	14000.0
2014-02-18 08:19:00	AAPL	Stock	19.5221	19.5225	19.5221	19.5225	10024.0
2014-02-18 08:20:00	AAPL	Stock	19.5225	19.5225	19.5179	19.5179	8624.0

> showing 50 of 1,076,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time