PREVIEW / stock_1min / 2014-02-19

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-19.parquet
  size:    14.8 MB
  rows:    1,063,854
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-19 04:07:00	AAPL	Stock	19.5	19.5089	19.5	19.5089	16520.0
2014-02-19 05:48:00	AAPL	Stock	19.4925	19.4925	19.4911	19.4911	8400.0
2014-02-19 06:18:00	AAPL	Stock	19.4521	19.4521	19.4521	19.4521	2800.0
2014-02-19 06:26:00	AAPL	Stock	19.4243	19.4243	19.4243	19.4243	2800.0
2014-02-19 06:38:00	AAPL	Stock	19.4207	19.4207	19.4207	19.4207	3332.0
2014-02-19 06:50:00	AAPL	Stock	19.4286	19.4286	19.4286	19.4286	2800.0
2014-02-19 06:55:00	AAPL	Stock	19.4286	19.4286	19.4286	19.4286	2800.0
2014-02-19 06:56:00	AAPL	Stock	19.4136	19.4136	19.4136	19.4136	2800.0
2014-02-19 06:59:00	AAPL	Stock	19.4171	19.4171	19.4171	19.4171	2800.0
2014-02-19 07:01:00	AAPL	Stock	19.4196	19.4286	19.4196	19.4286	25200.0
2014-02-19 07:04:00	AAPL	Stock	19.4286	19.4286	19.4243	19.4254	33600.0
2014-02-19 07:07:00	AAPL	Stock	19.4254	19.4254	19.4254	19.4254	2800.0
2014-02-19 07:08:00	AAPL	Stock	19.4254	19.4254	19.4254	19.4254	2800.0
2014-02-19 07:11:00	AAPL	Stock	19.4196	19.4196	19.4196	19.4196	6300.0
2014-02-19 07:13:00	AAPL	Stock	19.4254	19.4254	19.4254	19.4254	5600.0
2014-02-19 07:17:00	AAPL	Stock	19.4254	19.4254	19.4254	19.4254	2800.0
2014-02-19 07:26:00	AAPL	Stock	19.4286	19.4286	19.4218	19.4286	16940.0
2014-02-19 07:29:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	2800.0
2014-02-19 07:34:00	AAPL	Stock	19.4375	19.4375	19.4375	19.4375	8400.0
2014-02-19 07:40:00	AAPL	Stock	19.4568	19.4568	19.4464	19.4464	15400.0
2014-02-19 07:44:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	2800.0
2014-02-19 07:47:00	AAPL	Stock	19.4404	19.4404	19.4382	19.4389	11200.0
2014-02-19 07:51:00	AAPL	Stock	19.4575	19.4575	19.4575	19.4575	2800.0
2014-02-19 07:52:00	AAPL	Stock	19.4575	19.4575	19.4464	19.4464	33600.0
2014-02-19 07:56:00	AAPL	Stock	19.4575	19.4575	19.4575	19.4575	4844.0
2014-02-19 07:57:00	AAPL	Stock	19.4625	19.4625	19.4625	19.4625	5600.0
2014-02-19 07:58:00	AAPL	Stock	19.4625	19.4625	19.4625	19.4625	5600.0
2014-02-19 07:59:00	AAPL	Stock	19.4589	19.4589	19.4589	19.4589	8400.0
2014-02-19 08:00:00	AAPL	Stock	19.4643	19.4786	19.4286	19.4554	85736.0
2014-02-19 08:01:00	AAPL	Stock	19.4646	19.4821	19.4643	19.4821	29400.0
2014-02-19 08:04:00	AAPL	Stock	19.4575	19.4575	19.4554	19.4554	7560.0
2014-02-19 08:08:00	AAPL	Stock	19.4639	19.4639	19.4636	19.4636	11200.0
2014-02-19 08:09:00	AAPL	Stock	19.4625	19.4632	19.46	19.4632	11200.0
2014-02-19 08:10:00	AAPL	Stock	19.4554	19.4554	19.4554	19.4554	2800.0
2014-02-19 08:11:00	AAPL	Stock	19.4632	19.4632	19.4632	19.4632	12600.0
2014-02-19 08:14:00	AAPL	Stock	19.4625	19.4625	19.4625	19.4625	3052.0
2014-02-19 08:15:00	AAPL	Stock	19.4579	19.4579	19.4554	19.4554	5600.0
2014-02-19 08:17:00	AAPL	Stock	19.4536	19.4732	19.4536	19.4732	34692.0
2014-02-19 08:18:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	5600.0
2014-02-19 08:23:00	AAPL	Stock	19.4746	19.475	19.4746	19.475	8400.0
2014-02-19 08:25:00	AAPL	Stock	19.4682	19.4682	19.4679	19.4679	8540.0
2014-02-19 08:26:00	AAPL	Stock	19.4679	19.4796	19.4643	19.4796	28000.0
2014-02-19 08:28:00	AAPL	Stock	19.4779	19.4779	19.4779	19.4779	5208.0
2014-02-19 08:35:00	AAPL	Stock	19.4604	19.4604	19.4486	19.4486	20832.0
2014-02-19 08:37:00	AAPL	Stock	19.4604	19.4604	19.4604	19.4604	2800.0
2014-02-19 08:40:00	AAPL	Stock	19.4621	19.4621	19.4621	19.4621	2800.0
2014-02-19 08:42:00	AAPL	Stock	19.4607	19.4607	19.4607	19.4607	7000.0
2014-02-19 08:43:00	AAPL	Stock	19.4607	19.4664	19.4607	19.4643	66304.0
2014-02-19 08:44:00	AAPL	Stock	19.4639	19.4643	19.4639	19.4643	12824.0
2014-02-19 08:46:00	AAPL	Stock	19.4729	19.475	19.4729	19.4746	56000.0

> showing 50 of 1,063,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time