PREVIEW / stock_1min / 2014-02-20

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-20.parquet
  size:    14.5 MB
  rows:    1,056,608
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-20 04:00:00	AAPL	Stock	19.1068	19.1068	19.1068	19.1068	5600.0
2014-02-20 04:06:00	AAPL	Stock	19.1139	19.1139	19.1139	19.1139	11200.0
2014-02-20 04:20:00	AAPL	Stock	19.1214	19.1214	19.1214	19.1214	2800.0
2014-02-20 04:33:00	AAPL	Stock	19.1118	19.1118	19.1118	19.1118	2800.0
2014-02-20 04:34:00	AAPL	Stock	19.1082	19.1082	19.1082	19.1082	2800.0
2014-02-20 04:36:00	AAPL	Stock	19.1275	19.1275	19.1275	19.1275	8400.0
2014-02-20 04:55:00	AAPL	Stock	19.1336	19.1336	19.1336	19.1336	2800.0
2014-02-20 04:56:00	AAPL	Stock	19.1486	19.1486	19.1486	19.1486	5600.0
2014-02-20 04:58:00	AAPL	Stock	19.1518	19.1518	19.1518	19.1518	11200.0
2014-02-20 05:34:00	AAPL	Stock	19.14	19.14	19.14	19.14	2800.0
2014-02-20 06:02:00	AAPL	Stock	19.125	19.125	19.125	19.125	5600.0
2014-02-20 06:03:00	AAPL	Stock	19.0825	19.0825	19.0775	19.0775	8400.0
2014-02-20 06:04:00	AAPL	Stock	19.0607	19.0607	19.0536	19.0536	33600.0
2014-02-20 06:05:00	AAPL	Stock	19.0571	19.0571	19.0536	19.0536	27272.0
2014-02-20 06:06:00	AAPL	Stock	19.0375	19.0375	19.0364	19.0364	16800.0
2014-02-20 06:08:00	AAPL	Stock	19.0282	19.0282	19.0282	19.0282	28000.0
2014-02-20 06:09:00	AAPL	Stock	19.0182	19.0182	19.0182	19.0182	2800.0
2014-02-20 06:11:00	AAPL	Stock	19.0179	19.0179	19.0179	19.0179	2800.0
2014-02-20 06:12:00	AAPL	Stock	19.0096	19.0096	18.9957	18.9957	22400.0
2014-02-20 06:13:00	AAPL	Stock	19.0179	19.0179	18.9996	19.0179	55972.0
2014-02-20 06:14:00	AAPL	Stock	18.9971	18.9971	18.9971	18.9971	2800.0
2014-02-20 06:16:00	AAPL	Stock	19.0089	19.0089	18.9964	18.9964	32172.0
2014-02-20 06:17:00	AAPL	Stock	18.9857	18.9857	18.965	18.965	27860.0
2014-02-20 06:20:00	AAPL	Stock	18.975	18.975	18.975	18.975	2800.0
2014-02-20 06:21:00	AAPL	Stock	18.975	18.9757	18.975	18.9757	18284.0
2014-02-20 06:23:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	22400.0
2014-02-20 06:25:00	AAPL	Stock	18.9639	18.9639	18.9629	18.9629	6720.0
2014-02-20 06:26:00	AAPL	Stock	18.9639	18.9643	18.9639	18.9643	5600.0
2014-02-20 06:29:00	AAPL	Stock	18.9532	18.9532	18.9532	18.9532	2800.0
2014-02-20 06:30:00	AAPL	Stock	18.9557	18.9661	18.9557	18.9661	16800.0
2014-02-20 06:31:00	AAPL	Stock	18.9643	18.9643	18.9636	18.9636	20160.0
2014-02-20 06:38:00	AAPL	Stock	18.9764	18.9764	18.9764	18.9764	5600.0
2014-02-20 06:42:00	AAPL	Stock	18.9982	19.0	18.9982	19.0	16940.0
2014-02-20 06:49:00	AAPL	Stock	19.0179	19.0179	19.0179	19.0179	11200.0
2014-02-20 06:50:00	AAPL	Stock	19.0179	19.0261	19.0179	19.0261	16800.0
2014-02-20 06:51:00	AAPL	Stock	19.0268	19.0282	19.0179	19.0282	18200.0
2014-02-20 06:53:00	AAPL	Stock	19.0179	19.0179	19.0179	19.0179	5600.0
2014-02-20 06:55:00	AAPL	Stock	19.025	19.025	19.025	19.025	2800.0
2014-02-20 06:58:00	AAPL	Stock	19.0089	19.0175	19.0089	19.0175	9800.0
2014-02-20 06:59:00	AAPL	Stock	19.0129	19.0129	19.0129	19.0129	2800.0
2014-02-20 07:00:00	AAPL	Stock	19.0129	19.0129	19.0129	19.0129	5600.0
2014-02-20 07:02:00	AAPL	Stock	19.0179	19.0179	19.0179	19.0179	5600.0
2014-02-20 07:04:00	AAPL	Stock	19.0143	19.0143	19.0089	19.0089	15400.0
2014-02-20 07:05:00	AAPL	Stock	19.0014	19.0014	18.9664	18.9664	75152.0
2014-02-20 07:06:00	AAPL	Stock	18.9964	18.9964	18.9821	18.9821	14280.0
2014-02-20 07:08:00	AAPL	Stock	18.9871	18.9889	18.9811	18.9821	51800.0
2014-02-20 07:10:00	AAPL	Stock	18.9821	18.9821	18.9786	18.9786	16660.0
2014-02-20 07:11:00	AAPL	Stock	18.9911	18.9911	18.9893	18.9911	97944.0
2014-02-20 07:13:00	AAPL	Stock	19.0	19.0	19.0	19.0	2800.0
2014-02-20 07:14:00	AAPL	Stock	18.9986	19.0	18.9986	19.0	83300.0

> showing 50 of 1,056,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time