PREVIEW / stock_1min / 2014-02-21

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-21.parquet
  size:    14.7 MB
  rows:    1,071,465
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-21 04:28:00	AAPL	Stock	19.0	19.0	19.0	19.0	2800.0
2014-02-21 06:20:00	AAPL	Stock	19.0268	19.0268	19.0268	19.0268	2800.0
2014-02-21 06:36:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	2800.0
2014-02-21 06:52:00	AAPL	Stock	19.0339	19.0339	19.0339	19.0339	2800.0
2014-02-21 06:54:00	AAPL	Stock	19.0214	19.0214	19.0214	19.0214	2800.0
2014-02-21 06:55:00	AAPL	Stock	19.0261	19.0261	19.0261	19.0261	2800.0
2014-02-21 07:05:00	AAPL	Stock	19.0236	19.0236	19.0179	19.0179	16548.0
2014-02-21 07:06:00	AAPL	Stock	19.0232	19.0232	19.0232	19.0232	5600.0
2014-02-21 07:16:00	AAPL	Stock	19.0229	19.0229	19.0229	19.0229	9912.0
2014-02-21 07:50:00	AAPL	Stock	19.0336	19.035	19.0336	19.035	26124.0
2014-02-21 08:00:00	AAPL	Stock	19.0229	19.0411	19.0229	19.0357	115808.0
2014-02-21 08:01:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	2800.0
2014-02-21 08:04:00	AAPL	Stock	19.025	19.025	19.0179	19.0179	40460.0
2014-02-21 08:06:00	AAPL	Stock	19.0179	19.0179	19.0179	19.0179	2800.0
2014-02-21 08:07:00	AAPL	Stock	19.0132	19.0132	19.0125	19.0125	11900.0
2014-02-21 08:10:00	AAPL	Stock	19.0282	19.0282	19.0186	19.0186	30800.0
2014-02-21 08:11:00	AAPL	Stock	19.0204	19.0204	19.0204	19.0204	4060.0
2014-02-21 08:12:00	AAPL	Stock	19.0282	19.0282	19.0204	19.0204	31584.0
2014-02-21 08:16:00	AAPL	Stock	19.025	19.025	19.025	19.025	2800.0
2014-02-21 08:20:00	AAPL	Stock	19.0236	19.0236	19.0111	19.0111	8400.0
2014-02-21 08:21:00	AAPL	Stock	19.0121	19.0121	19.0107	19.0107	33600.0
2014-02-21 08:22:00	AAPL	Stock	19.0229	19.0246	19.0214	19.0214	25284.0
2014-02-21 08:24:00	AAPL	Stock	19.0225	19.0225	19.0225	19.0225	5600.0
2014-02-21 08:25:00	AAPL	Stock	19.025	19.025	19.025	19.025	11900.0
2014-02-21 08:26:00	AAPL	Stock	19.0225	19.0282	19.0204	19.0204	14000.0
2014-02-21 08:27:00	AAPL	Stock	19.0196	19.0196	19.0196	19.0196	2800.0
2014-02-21 08:29:00	AAPL	Stock	19.0268	19.0268	19.0268	19.0268	2800.0
2014-02-21 08:30:00	AAPL	Stock	19.0286	19.0286	19.0286	19.0286	5600.0
2014-02-21 08:32:00	AAPL	Stock	19.0268	19.0268	19.0268	19.0268	2800.0
2014-02-21 08:33:00	AAPL	Stock	19.0179	19.0179	19.0179	19.0179	11200.0
2014-02-21 08:34:00	AAPL	Stock	19.0146	19.0146	19.0146	19.0146	2800.0
2014-02-21 08:35:00	AAPL	Stock	19.0139	19.0139	18.9875	18.9875	137200.0
2014-02-21 08:36:00	AAPL	Stock	18.9889	18.9893	18.9889	18.9893	14000.0
2014-02-21 08:37:00	AAPL	Stock	18.98	18.9893	18.9764	18.9821	28840.0
2014-02-21 08:40:00	AAPL	Stock	18.9818	18.9821	18.9818	18.9821	14000.0
2014-02-21 08:41:00	AAPL	Stock	18.9936	18.9939	18.9936	18.9939	5600.0
2014-02-21 08:44:00	AAPL	Stock	18.9989	19.0	18.9989	19.0	10920.0
2014-02-21 08:46:00	AAPL	Stock	19.0	19.0	19.0	19.0	2800.0
2014-02-21 08:47:00	AAPL	Stock	19.0036	19.0036	19.0004	19.0004	16800.0
2014-02-21 08:48:00	AAPL	Stock	19.01	19.0157	19.01	19.0157	8400.0
2014-02-21 08:50:00	AAPL	Stock	19.0036	19.0036	19.0	19.0	16772.0
2014-02-21 08:51:00	AAPL	Stock	19.0018	19.0018	19.0018	19.0018	8400.0
2014-02-21 08:53:00	AAPL	Stock	18.9914	18.9918	18.9821	18.9821	74648.0
2014-02-21 08:56:00	AAPL	Stock	18.9854	18.9943	18.985	18.9918	44380.0
2014-02-21 08:58:00	AAPL	Stock	18.9921	18.9921	18.9857	18.9857	14140.0
2014-02-21 09:02:00	AAPL	Stock	18.9957	18.9957	18.9954	18.9954	5600.0
2014-02-21 09:03:00	AAPL	Stock	18.9968	18.9968	18.9968	18.9968	15400.0
2014-02-21 09:04:00	AAPL	Stock	19.0	19.0	19.0	19.0	8400.0
2014-02-21 09:06:00	AAPL	Stock	19.0075	19.0089	19.0	19.0007	58520.0
2014-02-21 09:07:00	AAPL	Stock	18.9968	19.0007	18.9946	19.0007	13524.0

> showing 50 of 1,071,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time