PREVIEW / stock_1min / 2014-02-24

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-24.parquet
  size:    15.1 MB
  rows:    1,078,455
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-24 04:02:00	AAPL	Stock	18.7786	18.7786	18.7786	18.7786	14000.0
2014-02-24 04:07:00	AAPL	Stock	18.775	18.775	18.775	18.775	5600.0
2014-02-24 04:13:00	AAPL	Stock	18.7671	18.7754	18.7671	18.7754	39200.0
2014-02-24 04:37:00	AAPL	Stock	18.7714	18.7714	18.7714	18.7714	5600.0
2014-02-24 04:48:00	AAPL	Stock	18.7679	18.7679	18.7679	18.7679	5600.0
2014-02-24 04:54:00	AAPL	Stock	18.7468	18.7468	18.7468	18.7468	2800.0
2014-02-24 04:58:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	2800.0
2014-02-24 05:09:00	AAPL	Stock	18.6907	18.6907	18.6907	18.6907	2800.0
2014-02-24 06:03:00	AAPL	Stock	18.6907	18.6907	18.6907	18.6907	2800.0
2014-02-24 06:04:00	AAPL	Stock	18.69	18.69	18.69	18.69	2800.0
2014-02-24 06:05:00	AAPL	Stock	18.6907	18.6907	18.6907	18.6907	2800.0
2014-02-24 06:11:00	AAPL	Stock	18.6818	18.6818	18.6818	18.6818	2800.0
2014-02-24 06:13:00	AAPL	Stock	18.6821	18.6821	18.6736	18.6736	14000.0
2014-02-24 06:15:00	AAPL	Stock	18.6732	18.6732	18.6661	18.6661	8400.0
2014-02-24 06:26:00	AAPL	Stock	18.65	18.65	18.6446	18.6446	11200.0
2014-02-24 06:27:00	AAPL	Stock	18.6446	18.6482	18.6446	18.6482	42000.0
2014-02-24 06:30:00	AAPL	Stock	18.6429	18.6429	18.6368	18.6368	11200.0
2014-02-24 06:52:00	AAPL	Stock	18.6432	18.6432	18.6432	18.6432	2800.0
2014-02-24 06:53:00	AAPL	Stock	18.6446	18.6446	18.6446	18.6446	2800.0
2014-02-24 06:55:00	AAPL	Stock	18.6586	18.6586	18.6586	18.6586	10500.0
2014-02-24 06:56:00	AAPL	Stock	18.66	18.66	18.66	18.66	26600.0
2014-02-24 06:59:00	AAPL	Stock	18.6643	18.6643	18.6643	18.6643	2800.0
2014-02-24 07:00:00	AAPL	Stock	18.6711	18.6725	18.6711	18.6725	22400.0
2014-02-24 07:01:00	AAPL	Stock	18.6771	18.6771	18.6771	18.6771	16800.0
2014-02-24 07:02:00	AAPL	Stock	18.6882	18.6882	18.6882	18.6882	5600.0
2014-02-24 07:04:00	AAPL	Stock	18.6879	18.6882	18.6879	18.6882	5600.0
2014-02-24 07:08:00	AAPL	Stock	18.7143	18.7211	18.7143	18.7211	58800.0
2014-02-24 07:13:00	AAPL	Stock	18.6968	18.6968	18.6968	18.6968	2800.0
2014-02-24 07:20:00	AAPL	Stock	18.7029	18.7029	18.7	18.7	36400.0
2014-02-24 07:21:00	AAPL	Stock	18.7136	18.7136	18.7136	18.7136	8120.0
2014-02-24 07:24:00	AAPL	Stock	18.6954	18.6954	18.6929	18.6929	17444.0
2014-02-24 07:31:00	AAPL	Stock	18.6946	18.6979	18.6946	18.6979	5600.0
2014-02-24 07:38:00	AAPL	Stock	18.7111	18.7143	18.7111	18.7143	45976.0
2014-02-24 07:41:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	28000.0
2014-02-24 07:42:00	AAPL	Stock	18.7139	18.7143	18.7139	18.7143	42000.0
2014-02-24 07:43:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	17276.0
2014-02-24 07:44:00	AAPL	Stock	18.7143	18.7143	18.7082	18.7082	8400.0
2014-02-24 07:47:00	AAPL	Stock	18.6986	18.6986	18.6964	18.6964	7504.0
2014-02-24 07:48:00	AAPL	Stock	18.6864	18.6864	18.6786	18.6786	19600.0
2014-02-24 07:50:00	AAPL	Stock	18.6771	18.6771	18.6771	18.6771	2800.0
2014-02-24 07:51:00	AAPL	Stock	18.6764	18.6764	18.6714	18.6714	5600.0
2014-02-24 07:52:00	AAPL	Stock	18.6657	18.6657	18.6643	18.6643	5600.0
2014-02-24 07:53:00	AAPL	Stock	18.6768	18.6796	18.6768	18.6796	12152.0
2014-02-24 07:55:00	AAPL	Stock	18.6789	18.6789	18.6789	18.6789	2800.0
2014-02-24 07:57:00	AAPL	Stock	18.6943	18.7129	18.6943	18.7129	33600.0
2014-02-24 07:58:00	AAPL	Stock	18.7121	18.7157	18.7121	18.7146	130704.0
2014-02-24 07:59:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	8400.0
2014-02-24 08:00:00	AAPL	Stock	18.7143	18.7143	18.6607	18.6607	163996.0
2014-02-24 08:01:00	AAPL	Stock	18.6625	18.6764	18.6521	18.6521	76720.0
2014-02-24 08:03:00	AAPL	Stock	18.6593	18.6593	18.6536	18.6536	36512.0

> showing 50 of 1,078,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time