PREVIEW / stock_1min / 2014-02-25

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-25.parquet
  size:    14.5 MB
  rows:    1,048,108
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-25 04:00:00	AAPL	Stock	18.8429	18.8429	18.6361	18.8232	8400.0
2014-02-25 04:07:00	AAPL	Stock	18.8321	18.8321	18.8321	18.8321	2800.0
2014-02-25 04:35:00	AAPL	Stock	18.8214	18.8214	18.8139	18.8139	5600.0
2014-02-25 04:37:00	AAPL	Stock	18.8036	18.8036	18.8036	18.8036	2800.0
2014-02-25 05:41:00	AAPL	Stock	18.8204	18.8204	18.8204	18.8204	11200.0
2014-02-25 06:51:00	AAPL	Stock	18.8643	18.8661	18.8643	18.8661	14000.0
2014-02-25 07:06:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	2800.0
2014-02-25 07:07:00	AAPL	Stock	18.8657	18.8925	18.8571	18.8571	28000.0
2014-02-25 07:20:00	AAPL	Stock	18.8696	18.8696	18.8596	18.8596	11200.0
2014-02-25 07:21:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	5600.0
2014-02-25 07:22:00	AAPL	Stock	18.845	18.845	18.8411	18.8411	11200.0
2014-02-25 07:32:00	AAPL	Stock	18.8429	18.8429	18.8429	18.8429	6776.0
2014-02-25 07:51:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	2800.0
2014-02-25 07:52:00	AAPL	Stock	18.8614	18.8621	18.8614	18.8621	5600.0
2014-02-25 08:00:00	AAPL	Stock	18.8411	18.8664	18.8411	18.8411	16100.0
2014-02-25 08:01:00	AAPL	Stock	18.8693	18.8889	18.8693	18.8889	20720.0
2014-02-25 08:08:00	AAPL	Stock	18.8868	18.8868	18.8868	18.8868	3500.0
2014-02-25 08:11:00	AAPL	Stock	18.8875	18.8875	18.8875	18.8875	2800.0
2014-02-25 08:15:00	AAPL	Stock	18.8743	18.8743	18.8743	18.8743	8400.0
2014-02-25 08:16:00	AAPL	Stock	18.8857	18.8871	18.8857	18.8871	5600.0
2014-02-25 08:17:00	AAPL	Stock	18.8857	18.8857	18.8846	18.8846	5600.0
2014-02-25 08:20:00	AAPL	Stock	18.8771	18.8839	18.8771	18.8839	44800.0
2014-02-25 08:24:00	AAPL	Stock	18.8839	18.8839	18.8839	18.8839	14000.0
2014-02-25 08:25:00	AAPL	Stock	18.875	18.875	18.8607	18.8607	13524.0
2014-02-25 08:27:00	AAPL	Stock	18.8607	18.8607	18.8607	18.8607	14000.0
2014-02-25 08:28:00	AAPL	Stock	18.8825	18.8886	18.8825	18.8839	45276.0
2014-02-25 08:29:00	AAPL	Stock	18.8825	18.8825	18.8786	18.8786	11200.0
2014-02-25 08:33:00	AAPL	Stock	18.8825	18.8857	18.8821	18.8857	8876.0
2014-02-25 08:34:00	AAPL	Stock	18.8857	18.8857	18.8857	18.8857	5600.0
2014-02-25 08:35:00	AAPL	Stock	18.8875	18.8875	18.885	18.885	14504.0
2014-02-25 08:37:00	AAPL	Stock	18.8746	18.8746	18.8746	18.8746	2800.0
2014-02-25 08:39:00	AAPL	Stock	18.8818	18.8818	18.8818	18.8818	2800.0
2014-02-25 08:41:00	AAPL	Stock	18.8675	18.8679	18.8675	18.8679	5600.0
2014-02-25 08:42:00	AAPL	Stock	18.8636	18.8754	18.8621	18.8754	30800.0
2014-02-25 08:43:00	AAPL	Stock	18.8786	18.8786	18.8786	18.8786	5600.0
2014-02-25 08:44:00	AAPL	Stock	18.8857	18.8875	18.8843	18.8843	16800.0
2014-02-25 08:45:00	AAPL	Stock	18.8843	18.8843	18.8843	18.8843	2800.0
2014-02-25 08:46:00	AAPL	Stock	18.8861	18.8861	18.8861	18.8861	2800.0
2014-02-25 08:47:00	AAPL	Stock	18.8857	18.8882	18.8857	18.8871	47152.0
2014-02-25 08:48:00	AAPL	Stock	18.8864	18.8864	18.8857	18.8857	5600.0
2014-02-25 08:49:00	AAPL	Stock	18.8882	18.8882	18.8882	18.8882	2800.0
2014-02-25 08:50:00	AAPL	Stock	18.8846	18.8854	18.875	18.875	33600.0
2014-02-25 08:57:00	AAPL	Stock	18.8807	18.8807	18.8807	18.8807	2800.0
2014-02-25 08:58:00	AAPL	Stock	18.8814	18.8839	18.8814	18.8839	5600.0
2014-02-25 09:02:00	AAPL	Stock	18.8836	18.8839	18.8836	18.8839	5600.0
2014-02-25 09:03:00	AAPL	Stock	18.8836	18.8839	18.8836	18.8839	12320.0
2014-02-25 09:08:00	AAPL	Stock	18.8889	18.8964	18.8889	18.8964	100940.0
2014-02-25 09:09:00	AAPL	Stock	18.8993	18.8993	18.8993	18.8993	2800.0
2014-02-25 09:10:00	AAPL	Stock	18.91	18.9107	18.9007	18.9007	76020.0
2014-02-25 09:12:00	AAPL	Stock	18.9068	18.9107	18.9068	18.9089	56000.0

> showing 50 of 1,048,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time