PREVIEW / stock_1min / 2014-02-26

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-26.parquet
  size:    14.8 MB
  rows:    1,071,084
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-26 04:00:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	2800.0
2014-02-26 04:11:00	AAPL	Stock	18.6079	18.6079	18.6079	18.6079	2800.0
2014-02-26 04:12:00	AAPL	Stock	18.5768	18.5768	18.575	18.575	5600.0
2014-02-26 04:15:00	AAPL	Stock	18.5532	18.5532	18.5532	18.5532	2800.0
2014-02-26 04:26:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2014-02-26 04:30:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2014-02-26 04:31:00	AAPL	Stock	18.5611	18.5611	18.5611	18.5611	2800.0
2014-02-26 04:33:00	AAPL	Stock	18.555	18.555	18.555	18.555	2800.0
2014-02-26 04:37:00	AAPL	Stock	18.5636	18.5636	18.5629	18.5629	5600.0
2014-02-26 04:39:00	AAPL	Stock	18.555	18.555	18.555	18.555	8400.0
2014-02-26 04:42:00	AAPL	Stock	18.5532	18.5532	18.5418	18.5418	14000.0
2014-02-26 04:43:00	AAPL	Stock	18.5418	18.5418	18.5418	18.5418	11200.0
2014-02-26 04:54:00	AAPL	Stock	18.5346	18.5346	18.5346	18.5346	2800.0
2014-02-26 04:59:00	AAPL	Stock	18.5214	18.525	18.5214	18.525	58464.0
2014-02-26 05:14:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	2800.0
2014-02-26 05:33:00	AAPL	Stock	18.5429	18.5429	18.5429	18.5429	2800.0
2014-02-26 05:42:00	AAPL	Stock	18.5857	18.5857	18.5857	18.5857	5600.0
2014-02-26 05:50:00	AAPL	Stock	18.5868	18.5868	18.5821	18.5821	28000.0
2014-02-26 06:08:00	AAPL	Stock	18.5714	18.5714	18.5671	18.5671	11200.0
2014-02-26 06:30:00	AAPL	Stock	18.5768	18.5768	18.5768	18.5768	2800.0
2014-02-26 06:53:00	AAPL	Stock	18.5996	18.6071	18.5996	18.6071	30380.0
2014-02-26 06:58:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	3864.0
2014-02-26 07:01:00	AAPL	Stock	18.6071	18.6143	18.6071	18.6143	14000.0
2014-02-26 07:02:00	AAPL	Stock	18.6079	18.6079	18.6071	18.6071	8736.0
2014-02-26 07:10:00	AAPL	Stock	18.6161	18.6221	18.6161	18.6221	5600.0
2014-02-26 07:16:00	AAPL	Stock	18.6221	18.6279	18.6221	18.6279	8400.0
2014-02-26 07:23:00	AAPL	Stock	18.6407	18.6429	18.6407	18.6429	63224.0
2014-02-26 07:24:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	37884.0
2014-02-26 07:29:00	AAPL	Stock	18.6429	18.6429	18.6379	18.6379	8400.0
2014-02-26 07:33:00	AAPL	Stock	18.6171	18.6171	18.6164	18.6164	28700.0
2014-02-26 07:39:00	AAPL	Stock	18.6232	18.6236	18.6232	18.6236	9100.0
2014-02-26 07:42:00	AAPL	Stock	18.6332	18.6332	18.6332	18.6332	2800.0
2014-02-26 07:43:00	AAPL	Stock	18.6339	18.6339	18.6339	18.6339	2800.0
2014-02-26 07:45:00	AAPL	Stock	18.625	18.625	18.625	18.625	4200.0
2014-02-26 07:46:00	AAPL	Stock	18.6275	18.6275	18.6275	18.6275	4200.0
2014-02-26 07:52:00	AAPL	Stock	18.6332	18.6489	18.6332	18.6489	75600.0
2014-02-26 07:54:00	AAPL	Stock	18.6607	18.6607	18.6607	18.6607	36400.0
2014-02-26 07:56:00	AAPL	Stock	18.6607	18.6607	18.6607	18.6607	2800.0
2014-02-26 07:58:00	AAPL	Stock	18.6539	18.6539	18.6471	18.6471	11200.0
2014-02-26 07:59:00	AAPL	Stock	18.66	18.66	18.66	18.66	2800.0
2014-02-26 08:00:00	AAPL	Stock	18.62	18.6614	18.62	18.6614	14000.0
2014-02-26 08:01:00	AAPL	Stock	18.6607	18.6607	18.6607	18.6607	8400.0
2014-02-26 08:02:00	AAPL	Stock	18.6729	18.6729	18.6721	18.6721	8400.0
2014-02-26 08:08:00	AAPL	Stock	18.6607	18.6746	18.6607	18.6746	19600.0
2014-02-26 08:09:00	AAPL	Stock	18.6711	18.6786	18.6711	18.6786	75628.0
2014-02-26 08:10:00	AAPL	Stock	18.6786	18.6961	18.6786	18.6946	27188.0
2014-02-26 08:12:00	AAPL	Stock	18.6896	18.6896	18.6786	18.6786	55300.0
2014-02-26 08:13:00	AAPL	Stock	18.6961	18.6961	18.6857	18.6857	5600.0
2014-02-26 08:14:00	AAPL	Stock	18.6811	18.6811	18.6811	18.6811	5600.0
2014-02-26 08:15:00	AAPL	Stock	18.6907	18.6986	18.69	18.6986	53480.0

> showing 50 of 1,071,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time