PREVIEW / stock_1min / 2014-02-27

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-27.parquet
  size:    14.5 MB
  rows:    1,060,297
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-27 04:02:00	AAPL	Stock	18.4964	18.4964	18.4964	18.4964	2800.0
2014-02-27 04:11:00	AAPL	Stock	18.4511	18.4511	18.4511	18.4511	2800.0
2014-02-27 04:12:00	AAPL	Stock	18.4511	18.4511	18.4511	18.4511	2800.0
2014-02-27 04:16:00	AAPL	Stock	18.4511	18.4511	18.4511	18.4511	2800.0
2014-02-27 04:17:00	AAPL	Stock	18.4511	18.4511	18.4511	18.4511	2800.0
2014-02-27 04:20:00	AAPL	Stock	18.4511	18.4511	18.4511	18.4511	8400.0
2014-02-27 04:21:00	AAPL	Stock	18.4511	18.4511	18.4511	18.4511	7644.0
2014-02-27 04:29:00	AAPL	Stock	18.4161	18.4161	18.4161	18.4161	5432.0
2014-02-27 04:30:00	AAPL	Stock	18.5054	18.5054	18.5054	18.5054	2800.0
2014-02-27 04:31:00	AAPL	Stock	18.4	18.4	18.3929	18.3929	5600.0
2014-02-27 04:49:00	AAPL	Stock	18.4082	18.4082	18.3929	18.3929	20664.0
2014-02-27 04:56:00	AAPL	Stock	18.3768	18.3768	18.3768	18.3768	2800.0
2014-02-27 04:57:00	AAPL	Stock	18.3764	18.3764	18.3764	18.3764	2800.0
2014-02-27 05:11:00	AAPL	Stock	18.3929	18.3929	18.3929	18.3929	2800.0
2014-02-27 06:01:00	AAPL	Stock	18.4196	18.4196	18.4196	18.4196	2800.0
2014-02-27 06:09:00	AAPL	Stock	18.3946	18.3946	18.3939	18.3939	8400.0
2014-02-27 06:14:00	AAPL	Stock	18.3629	18.3629	18.3629	18.3629	2800.0
2014-02-27 06:17:00	AAPL	Stock	18.3704	18.3704	18.3704	18.3704	2800.0
2014-02-27 06:29:00	AAPL	Stock	18.3746	18.3746	18.3746	18.3746	5908.0
2014-02-27 06:34:00	AAPL	Stock	18.3736	18.3736	18.3736	18.3736	2800.0
2014-02-27 06:39:00	AAPL	Stock	18.3886	18.3886	18.3886	18.3886	5600.0
2014-02-27 06:44:00	AAPL	Stock	18.375	18.375	18.375	18.375	2800.0
2014-02-27 06:58:00	AAPL	Stock	18.375	18.375	18.375	18.375	5600.0
2014-02-27 07:02:00	AAPL	Stock	18.375	18.375	18.375	18.375	2800.0
2014-02-27 07:03:00	AAPL	Stock	18.375	18.375	18.375	18.375	5600.0
2014-02-27 07:08:00	AAPL	Stock	18.4086	18.4107	18.4086	18.4107	8400.0
2014-02-27 07:09:00	AAPL	Stock	18.4246	18.4275	18.4246	18.4275	9800.0
2014-02-27 07:18:00	AAPL	Stock	18.4	18.4	18.4	18.4	5600.0
2014-02-27 07:20:00	AAPL	Stock	18.4071	18.4071	18.4071	18.4071	12628.0
2014-02-27 07:24:00	AAPL	Stock	18.4107	18.4107	18.4107	18.4107	2800.0
2014-02-27 07:27:00	AAPL	Stock	18.4275	18.4286	18.4211	18.4286	42140.0
2014-02-27 07:29:00	AAPL	Stock	18.4546	18.4546	18.4546	18.4546	2800.0
2014-02-27 07:31:00	AAPL	Stock	18.4357	18.4357	18.4275	18.4275	28000.0
2014-02-27 07:32:00	AAPL	Stock	18.4214	18.4214	18.4175	18.4175	14000.0
2014-02-27 07:33:00	AAPL	Stock	18.4143	18.4143	18.4107	18.4107	57400.0
2014-02-27 07:37:00	AAPL	Stock	18.4107	18.4107	18.4107	18.4107	2800.0
2014-02-27 07:38:00	AAPL	Stock	18.4054	18.4054	18.4054	18.4054	11200.0
2014-02-27 07:44:00	AAPL	Stock	18.4036	18.4036	18.4036	18.4036	4536.0
2014-02-27 07:45:00	AAPL	Stock	18.4036	18.4036	18.4036	18.4036	17332.0
2014-02-27 07:53:00	AAPL	Stock	18.4093	18.4093	18.4036	18.4036	24248.0
2014-02-27 07:58:00	AAPL	Stock	18.4125	18.4125	18.4104	18.4125	38948.0
2014-02-27 08:00:00	AAPL	Stock	18.4268	18.4268	18.375	18.4107	54096.0
2014-02-27 08:01:00	AAPL	Stock	18.4129	18.4129	18.4107	18.4107	11900.0
2014-02-27 08:02:00	AAPL	Stock	18.4107	18.4107	18.4107	18.4107	11900.0
2014-02-27 08:03:00	AAPL	Stock	18.4071	18.4071	18.4004	18.4004	27468.0
2014-02-27 08:05:00	AAPL	Stock	18.3971	18.3971	18.395	18.3968	13300.0
2014-02-27 08:06:00	AAPL	Stock	18.3946	18.3946	18.3911	18.3911	120036.0
2014-02-27 08:07:00	AAPL	Stock	18.3914	18.3914	18.3914	18.3914	2800.0
2014-02-27 08:08:00	AAPL	Stock	18.3968	18.3968	18.3929	18.3968	36400.0
2014-02-27 08:09:00	AAPL	Stock	18.3857	18.3857	18.3839	18.3839	16800.0

> showing 50 of 1,060,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time