PREVIEW / stock_1min / 2014-02-28

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-28.parquet
  size:    15.4 MB
  rows:    1,095,039
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-28 06:12:00	AAPL	Stock	18.8943	18.9	18.8929	18.8929	16212.0
2014-02-28 07:01:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	8288.0
2014-02-28 07:04:00	AAPL	Stock	18.8746	18.8746	18.8746	18.8746	2800.0
2014-02-28 07:05:00	AAPL	Stock	18.8657	18.8664	18.8571	18.8571	33040.0
2014-02-28 07:06:00	AAPL	Stock	18.8289	18.8289	18.8289	18.8289	2800.0
2014-02-28 07:09:00	AAPL	Stock	18.8393	18.8393	18.8321	18.8321	10892.0
2014-02-28 07:11:00	AAPL	Stock	18.8321	18.8321	18.8296	18.8296	5600.0
2014-02-28 07:18:00	AAPL	Stock	18.8464	18.8464	18.8464	18.8464	25340.0
2014-02-28 07:19:00	AAPL	Stock	18.8321	18.8321	18.8321	18.8321	14000.0
2014-02-28 07:21:00	AAPL	Stock	18.8304	18.8304	18.8304	18.8304	2800.0
2014-02-28 07:25:00	AAPL	Stock	18.8379	18.8393	18.8379	18.8393	5600.0
2014-02-28 07:26:00	AAPL	Stock	18.8464	18.8464	18.8339	18.8339	18480.0
2014-02-28 07:31:00	AAPL	Stock	18.8464	18.8464	18.8464	18.8464	8400.0
2014-02-28 07:32:00	AAPL	Stock	18.8464	18.8464	18.8464	18.8464	5600.0
2014-02-28 07:40:00	AAPL	Stock	18.8464	18.8464	18.8464	18.8464	2800.0
2014-02-28 07:43:00	AAPL	Stock	18.8432	18.8432	18.8432	18.8432	2800.0
2014-02-28 07:44:00	AAPL	Stock	18.8429	18.8429	18.8429	18.8429	2800.0
2014-02-28 07:46:00	AAPL	Stock	18.8429	18.8429	18.8429	18.8429	2800.0
2014-02-28 07:49:00	AAPL	Stock	18.8404	18.8404	18.8393	18.8393	14000.0
2014-02-28 07:59:00	AAPL	Stock	18.8346	18.8346	18.8346	18.8346	2800.0
2014-02-28 08:00:00	AAPL	Stock	18.8489	18.8493	18.8304	18.8339	41160.0
2014-02-28 08:01:00	AAPL	Stock	18.8429	18.8479	18.8429	18.8475	11200.0
2014-02-28 08:02:00	AAPL	Stock	18.8489	18.8493	18.8489	18.8493	19600.0
2014-02-28 08:04:00	AAPL	Stock	18.8461	18.8461	18.8461	18.8461	14000.0
2014-02-28 08:05:00	AAPL	Stock	18.8461	18.8461	18.8461	18.8461	8400.0
2014-02-28 08:06:00	AAPL	Stock	18.8457	18.8457	18.8457	18.8457	2800.0
2014-02-28 08:07:00	AAPL	Stock	18.8482	18.8482	18.8482	18.8482	13440.0
2014-02-28 08:08:00	AAPL	Stock	18.8461	18.8461	18.8461	18.8461	4228.0
2014-02-28 08:09:00	AAPL	Stock	18.8446	18.8446	18.8446	18.8446	8400.0
2014-02-28 08:11:00	AAPL	Stock	18.8493	18.8493	18.8493	18.8493	2800.0
2014-02-28 08:15:00	AAPL	Stock	18.8421	18.8482	18.8411	18.8482	16800.0
2014-02-28 08:17:00	AAPL	Stock	18.8493	18.8493	18.8493	18.8493	5600.0
2014-02-28 08:23:00	AAPL	Stock	18.8446	18.8446	18.8446	18.8446	2800.0
2014-02-28 08:24:00	AAPL	Stock	18.8446	18.8446	18.8446	18.8446	3528.0
2014-02-28 08:27:00	AAPL	Stock	18.8471	18.8471	18.8471	18.8471	2800.0
2014-02-28 08:28:00	AAPL	Stock	18.8407	18.8407	18.8407	18.8407	2800.0
2014-02-28 08:29:00	AAPL	Stock	18.8479	18.8493	18.8479	18.8493	12068.0
2014-02-28 08:30:00	AAPL	Stock	18.8493	18.85	18.8493	18.85	5600.0
2014-02-28 08:31:00	AAPL	Stock	18.8446	18.8446	18.8446	18.8446	2800.0
2014-02-28 08:33:00	AAPL	Stock	18.8536	18.8536	18.8536	18.8536	2800.0
2014-02-28 08:34:00	AAPL	Stock	18.8539	18.8579	18.8536	18.8579	10500.0
2014-02-28 08:36:00	AAPL	Stock	18.8579	18.8625	18.8579	18.8625	26320.0
2014-02-28 08:37:00	AAPL	Stock	18.8657	18.8657	18.8625	18.8643	19600.0
2014-02-28 08:39:00	AAPL	Stock	18.8714	18.875	18.8714	18.875	48160.0
2014-02-28 08:40:00	AAPL	Stock	18.8736	18.8818	18.8736	18.8754	33600.0
2014-02-28 08:41:00	AAPL	Stock	18.8729	18.8746	18.8729	18.8746	6440.0
2014-02-28 08:42:00	AAPL	Stock	18.8732	18.8775	18.8732	18.8775	8400.0
2014-02-28 08:43:00	AAPL	Stock	18.8793	18.8793	18.8793	18.8793	2800.0
2014-02-28 08:45:00	AAPL	Stock	18.8771	18.8771	18.8771	18.8771	2800.0
2014-02-28 08:47:00	AAPL	Stock	18.8804	18.8889	18.8804	18.8889	22400.0

> showing 50 of 1,095,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time