PREVIEW / stock_1min / 2014-03-03

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-03.parquet
  size:    15.4 MB
  rows:    1,109,251
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-03 04:00:00	AAPL	Stock	18.6436	18.6436	18.5536	18.5714	52528.0
2014-03-03 04:01:00	AAPL	Stock	18.5929	18.6071	18.5929	18.6071	36400.0
2014-03-03 04:02:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	5600.0
2014-03-03 04:14:00	AAPL	Stock	18.6064	18.6064	18.6064	18.6064	2800.0
2014-03-03 04:21:00	AAPL	Stock	18.63	18.63	18.63	18.63	5600.0
2014-03-03 04:22:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	8400.0
2014-03-03 04:23:00	AAPL	Stock	18.63	18.63	18.63	18.63	2800.0
2014-03-03 04:24:00	AAPL	Stock	18.6296	18.6296	18.6186	18.6186	21840.0
2014-03-03 04:26:00	AAPL	Stock	18.6164	18.6164	18.6164	18.6164	3304.0
2014-03-03 04:47:00	AAPL	Stock	18.6246	18.6246	18.6246	18.6246	14000.0
2014-03-03 04:52:00	AAPL	Stock	18.6229	18.6229	18.6229	18.6229	8400.0
2014-03-03 05:02:00	AAPL	Stock	18.625	18.625	18.625	18.625	2800.0
2014-03-03 05:16:00	AAPL	Stock	18.6246	18.6246	18.6246	18.6246	2800.0
2014-03-03 05:25:00	AAPL	Stock	18.625	18.625	18.625	18.625	9100.0
2014-03-03 05:29:00	AAPL	Stock	18.6114	18.6114	18.6114	18.6114	2800.0
2014-03-03 05:39:00	AAPL	Stock	18.6082	18.6082	18.6082	18.6082	5600.0
2014-03-03 05:42:00	AAPL	Stock	18.5968	18.5968	18.595	18.595	5600.0
2014-03-03 05:43:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	22400.0
2014-03-03 05:46:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	2800.0
2014-03-03 05:50:00	AAPL	Stock	18.5968	18.5968	18.5968	18.5968	2800.0
2014-03-03 05:53:00	AAPL	Stock	18.5968	18.6071	18.5968	18.6071	5600.0
2014-03-03 05:58:00	AAPL	Stock	18.6064	18.6104	18.6064	18.6104	11200.0
2014-03-03 06:12:00	AAPL	Stock	18.5989	18.5989	18.5989	18.5989	2800.0
2014-03-03 06:18:00	AAPL	Stock	18.5982	18.5989	18.5982	18.5989	11200.0
2014-03-03 06:20:00	AAPL	Stock	18.5993	18.5993	18.5993	18.5993	5600.0
2014-03-03 06:25:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	2800.0
2014-03-03 06:26:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	2800.0
2014-03-03 06:30:00	AAPL	Stock	18.6139	18.6186	18.6139	18.6186	8400.0
2014-03-03 06:31:00	AAPL	Stock	18.625	18.625	18.625	18.625	8400.0
2014-03-03 06:32:00	AAPL	Stock	18.6186	18.6186	18.6143	18.6143	8484.0
2014-03-03 06:34:00	AAPL	Stock	18.6375	18.6411	18.6375	18.6411	16800.0
2014-03-03 06:38:00	AAPL	Stock	18.6257	18.6257	18.6257	18.6257	2800.0
2014-03-03 06:46:00	AAPL	Stock	18.6143	18.6143	18.6143	18.6143	4956.0
2014-03-03 06:52:00	AAPL	Stock	18.5914	18.5914	18.5896	18.5896	30156.0
2014-03-03 07:00:00	AAPL	Stock	18.5821	18.5879	18.5821	18.5879	8400.0
2014-03-03 07:02:00	AAPL	Stock	18.5879	18.5879	18.5832	18.5832	7896.0
2014-03-03 07:03:00	AAPL	Stock	18.5879	18.5879	18.5879	18.5879	8400.0
2014-03-03 07:11:00	AAPL	Stock	18.6068	18.6071	18.6068	18.6071	8400.0
2014-03-03 07:12:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	2800.0
2014-03-03 07:14:00	AAPL	Stock	18.6093	18.6111	18.6093	18.6111	8400.0
2014-03-03 07:16:00	AAPL	Stock	18.6189	18.6189	18.6189	18.6189	5236.0
2014-03-03 07:17:00	AAPL	Stock	18.6143	18.6143	18.5989	18.5989	95480.0
2014-03-03 07:18:00	AAPL	Stock	18.605	18.6071	18.605	18.6071	11200.0
2014-03-03 07:25:00	AAPL	Stock	18.5957	18.5957	18.5932	18.5932	19600.0
2014-03-03 07:26:00	AAPL	Stock	18.6036	18.6036	18.6036	18.6036	19600.0
2014-03-03 07:28:00	AAPL	Stock	18.6036	18.6036	18.6036	18.6036	2800.0
2014-03-03 07:29:00	AAPL	Stock	18.5982	18.5982	18.5982	18.5982	2800.0
2014-03-03 07:30:00	AAPL	Stock	18.5986	18.5986	18.5986	18.5986	5600.0
2014-03-03 07:31:00	AAPL	Stock	18.6036	18.6036	18.6036	18.6036	46032.0
2014-03-03 07:33:00	AAPL	Stock	18.6232	18.6232	18.6232	18.6232	5600.0

> showing 50 of 1,109,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time