PREVIEW / stock_1min / 2014-03-04

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-04.parquet
  size:    16.5 MB
  rows:    1,191,182
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-04 04:00:00	AAPL	Stock	18.9175	18.9643	18.9175	18.9643	11200.0
2014-03-04 04:18:00	AAPL	Stock	18.9214	18.9214	18.9214	18.9214	5600.0
2014-03-04 05:33:00	AAPL	Stock	18.9586	18.965	18.9586	18.965	15568.0
2014-03-04 05:35:00	AAPL	Stock	18.9707	18.9725	18.9707	18.9725	11200.0
2014-03-04 05:47:00	AAPL	Stock	18.9621	18.9621	18.9621	18.9621	27048.0
2014-03-04 05:49:00	AAPL	Stock	18.9771	18.9771	18.9771	18.9771	8400.0
2014-03-04 05:53:00	AAPL	Stock	18.9986	18.9993	18.9986	18.9993	5880.0
2014-03-04 05:56:00	AAPL	Stock	19.0107	19.0143	19.0107	19.0143	14000.0
2014-03-04 05:58:00	AAPL	Stock	19.0107	19.025	19.0107	19.025	23800.0
2014-03-04 06:04:00	AAPL	Stock	19.0357	19.0357	19.0054	19.0054	5600.0
2014-03-04 06:06:00	AAPL	Stock	19.0089	19.0093	19.0	19.0	29316.0
2014-03-04 06:08:00	AAPL	Stock	19.0279	19.0279	19.0279	19.0279	26208.0
2014-03-04 06:09:00	AAPL	Stock	19.0221	19.0221	19.0221	19.0221	2800.0
2014-03-04 06:13:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	5600.0
2014-03-04 06:19:00	AAPL	Stock	19.0007	19.0114	19.0	19.0	28000.0
2014-03-04 06:23:00	AAPL	Stock	19.0	19.0	19.0	19.0	2800.0
2014-03-04 06:31:00	AAPL	Stock	19.0143	19.0143	19.0143	19.0143	12096.0
2014-03-04 06:32:00	AAPL	Stock	19.0	19.0	18.9804	18.9804	20104.0
2014-03-04 06:34:00	AAPL	Stock	18.9996	19.0	18.9996	19.0	5600.0
2014-03-04 06:35:00	AAPL	Stock	19.0	19.0	19.0	19.0	2800.0
2014-03-04 06:37:00	AAPL	Stock	19.0	19.0	19.0	19.0	8400.0
2014-03-04 06:38:00	AAPL	Stock	18.995	18.995	18.995	18.995	7000.0
2014-03-04 06:44:00	AAPL	Stock	19.0214	19.0254	19.0196	19.0254	11200.0
2014-03-04 06:47:00	AAPL	Stock	19.0107	19.0107	19.0107	19.0107	2800.0
2014-03-04 06:48:00	AAPL	Stock	19.0107	19.0107	19.0107	19.0107	8400.0
2014-03-04 06:57:00	AAPL	Stock	19.0046	19.0046	19.0046	19.0046	2800.0
2014-03-04 07:02:00	AAPL	Stock	19.0068	19.0068	19.0068	19.0068	2800.0
2014-03-04 07:05:00	AAPL	Stock	19.0189	19.0214	19.0189	19.0214	5600.0
2014-03-04 07:07:00	AAPL	Stock	19.0214	19.0307	19.0214	19.0307	30100.0
2014-03-04 07:10:00	AAPL	Stock	19.0236	19.0236	19.0236	19.0236	2800.0
2014-03-04 07:11:00	AAPL	Stock	19.0186	19.0186	19.0179	19.0179	5600.0
2014-03-04 07:14:00	AAPL	Stock	19.0179	19.0179	19.0179	19.0179	28000.0
2014-03-04 07:15:00	AAPL	Stock	19.0268	19.0268	19.0268	19.0268	2800.0
2014-03-04 07:17:00	AAPL	Stock	19.0214	19.0214	19.0214	19.0214	9800.0
2014-03-04 07:18:00	AAPL	Stock	19.0179	19.0179	19.0179	19.0179	19600.0
2014-03-04 07:21:00	AAPL	Stock	19.0161	19.0214	19.0161	19.0214	14000.0
2014-03-04 07:23:00	AAPL	Stock	19.0186	19.0186	19.0179	19.0179	11200.0
2014-03-04 07:26:00	AAPL	Stock	19.0168	19.0179	19.0161	19.0179	20384.0
2014-03-04 07:27:00	AAPL	Stock	19.0143	19.0143	19.0143	19.0143	2800.0
2014-03-04 07:29:00	AAPL	Stock	19.0168	19.0168	19.0168	19.0168	3920.0
2014-03-04 07:32:00	AAPL	Stock	19.0168	19.0168	19.0161	19.0161	11732.0
2014-03-04 07:35:00	AAPL	Stock	19.0161	19.0161	19.0161	19.0161	2800.0
2014-03-04 07:36:00	AAPL	Stock	19.0161	19.0161	19.0161	19.0161	2800.0
2014-03-04 07:38:00	AAPL	Stock	19.0161	19.0161	19.0161	19.0161	11200.0
2014-03-04 07:39:00	AAPL	Stock	19.0161	19.0161	19.0161	19.0161	8400.0
2014-03-04 07:45:00	AAPL	Stock	19.0054	19.0054	19.0054	19.0054	2800.0
2014-03-04 07:47:00	AAPL	Stock	19.0064	19.01	19.0061	19.01	16800.0
2014-03-04 07:49:00	AAPL	Stock	19.0061	19.0071	19.0	19.0071	22400.0
2014-03-04 07:55:00	AAPL	Stock	19.0036	19.0071	19.0036	19.0071	25200.0
2014-03-04 07:56:00	AAPL	Stock	19.0	19.0	18.995	18.995	11200.0

> showing 50 of 1,191,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time