PREVIEW / stock_1min / 2014-03-05

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-05.parquet
  size:    14.5 MB
  rows:    1,055,849
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-05 04:52:00	AAPL	Stock	18.9736	18.9736	18.9736	18.9736	2800.0
2014-03-05 05:09:00	AAPL	Stock	18.9832	18.9832	18.9832	18.9832	5600.0
2014-03-05 05:50:00	AAPL	Stock	18.9889	18.9904	18.9889	18.9904	14000.0
2014-03-05 07:01:00	AAPL	Stock	18.9921	18.9921	18.9921	18.9921	5600.0
2014-03-05 07:02:00	AAPL	Stock	19.0036	19.0036	19.0036	19.0036	2800.0
2014-03-05 07:04:00	AAPL	Stock	19.0161	19.0161	19.0161	19.0161	2800.0
2014-03-05 07:05:00	AAPL	Stock	19.0175	19.0207	19.0175	19.0207	12656.0
2014-03-05 07:10:00	AAPL	Stock	19.0039	19.0039	19.0036	19.0036	11200.0
2014-03-05 07:16:00	AAPL	Stock	19.0171	19.0357	19.0171	19.0357	25396.0
2014-03-05 07:18:00	AAPL	Stock	19.0314	19.0357	19.0314	19.0357	14000.0
2014-03-05 07:22:00	AAPL	Stock	19.0186	19.0186	19.0186	19.0186	2800.0
2014-03-05 07:23:00	AAPL	Stock	19.0182	19.0182	19.0182	19.0182	2800.0
2014-03-05 07:24:00	AAPL	Stock	19.0057	19.0057	19.0039	19.0039	11200.0
2014-03-05 07:33:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	2800.0
2014-03-05 07:34:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	12880.0
2014-03-05 07:35:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	2800.0
2014-03-05 07:36:00	AAPL	Stock	19.0357	19.0446	19.0357	19.0446	30380.0
2014-03-05 07:37:00	AAPL	Stock	19.0439	19.0446	19.0439	19.0446	24360.0
2014-03-05 07:54:00	AAPL	Stock	19.0411	19.0411	19.0411	19.0411	2800.0
2014-03-05 07:55:00	AAPL	Stock	19.0393	19.0521	19.0393	19.0521	23632.0
2014-03-05 08:00:00	AAPL	Stock	19.0289	19.0446	19.0039	19.0179	143556.0
2014-03-05 08:01:00	AAPL	Stock	19.0179	19.0179	18.9286	19.0179	14896.0
2014-03-05 08:02:00	AAPL	Stock	19.0268	19.0268	19.0268	19.0268	2800.0
2014-03-05 08:03:00	AAPL	Stock	19.0354	19.0357	19.0354	19.0357	5600.0
2014-03-05 08:04:00	AAPL	Stock	19.0357	19.0357	19.0268	19.0268	8400.0
2014-03-05 08:05:00	AAPL	Stock	19.0182	19.0182	19.0089	19.0104	15512.0
2014-03-05 08:07:00	AAPL	Stock	19.0	19.0321	19.0	19.0321	8120.0
2014-03-05 08:08:00	AAPL	Stock	19.0336	19.0336	19.0336	19.0336	2800.0
2014-03-05 08:09:00	AAPL	Stock	19.0186	19.0186	19.0104	19.0104	25200.0
2014-03-05 08:13:00	AAPL	Stock	19.0143	19.0143	19.0143	19.0143	4760.0
2014-03-05 08:14:00	AAPL	Stock	19.0179	19.0179	18.9864	18.9864	41020.0
2014-03-05 08:16:00	AAPL	Stock	18.9875	18.9875	18.9811	18.9811	33460.0
2014-03-05 08:18:00	AAPL	Stock	18.9729	18.9729	18.9675	18.9675	42000.0
2014-03-05 08:19:00	AAPL	Stock	18.9714	18.9714	18.9714	18.9714	14000.0
2014-03-05 08:21:00	AAPL	Stock	18.9643	18.9646	18.9561	18.9643	30296.0
2014-03-05 08:23:00	AAPL	Stock	18.9643	18.9746	18.9643	18.9746	184604.0
2014-03-05 08:25:00	AAPL	Stock	18.9743	18.9754	18.9543	18.9543	17640.0
2014-03-05 08:26:00	AAPL	Stock	18.9854	18.9861	18.9854	18.9861	7000.0
2014-03-05 08:27:00	AAPL	Stock	18.9643	18.9782	18.9643	18.9782	8400.0
2014-03-05 08:30:00	AAPL	Stock	18.9661	18.9661	18.9543	18.9543	14000.0
2014-03-05 08:33:00	AAPL	Stock	18.9607	18.9643	18.9446	18.9643	53788.0
2014-03-05 08:36:00	AAPL	Stock	18.9536	18.9536	18.9429	18.9429	8820.0
2014-03-05 08:37:00	AAPL	Stock	18.9404	18.9404	18.9293	18.9293	8988.0
2014-03-05 08:38:00	AAPL	Stock	18.9321	18.9429	18.9321	18.9429	8400.0
2014-03-05 08:39:00	AAPL	Stock	18.9357	18.9357	18.9357	18.9357	5600.0
2014-03-05 08:40:00	AAPL	Stock	18.9375	18.9375	18.9375	18.9375	6440.0
2014-03-05 08:41:00	AAPL	Stock	18.9325	18.9325	18.9321	18.9321	19012.0
2014-03-05 08:42:00	AAPL	Stock	18.9296	18.9296	18.9261	18.9261	30800.0
2014-03-05 08:44:00	AAPL	Stock	18.9307	18.9321	18.9307	18.9321	15008.0
2014-03-05 08:47:00	AAPL	Stock	18.9321	18.9321	18.9286	18.9286	16800.0

> showing 50 of 1,055,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time