PREVIEW / stock_1min / 2014-03-06

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-06.parquet
  size:    14.9 MB
  rows:    1,076,066
  symbols: 2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-06 04:26:00	AAPL	Stock	19.0525	19.0532	19.0525	19.0532	14000.0
2014-03-06 06:23:00	AAPL	Stock	19.0407	19.0407	19.0407	19.0407	5600.0
2014-03-06 06:52:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	5600.0
2014-03-06 07:00:00	AAPL	Stock	19.0321	19.0321	19.0321	19.0321	5600.0
2014-03-06 07:03:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	28000.0
2014-03-06 07:10:00	AAPL	Stock	19.0443	19.0443	19.0443	19.0443	8400.0
2014-03-06 07:11:00	AAPL	Stock	19.0443	19.0443	19.0443	19.0443	2800.0
2014-03-06 07:22:00	AAPL	Stock	19.0396	19.0396	19.0357	19.0396	13580.0
2014-03-06 07:36:00	AAPL	Stock	19.0393	19.0393	19.0393	19.0393	27160.0
2014-03-06 07:37:00	AAPL	Stock	19.0289	19.0289	19.0289	19.0289	2800.0
2014-03-06 07:38:00	AAPL	Stock	19.0286	19.0389	19.0286	19.0389	11200.0
2014-03-06 07:39:00	AAPL	Stock	19.0361	19.0361	19.0361	19.0361	2800.0
2014-03-06 07:42:00	AAPL	Stock	19.0375	19.0375	19.0375	19.0375	2800.0
2014-03-06 08:00:00	AAPL	Stock	19.0357	19.0529	19.0321	19.0389	30660.0
2014-03-06 08:02:00	AAPL	Stock	19.0311	19.0321	19.0311	19.0321	22400.0
2014-03-06 08:03:00	AAPL	Stock	19.0321	19.0321	19.0286	19.0286	15008.0
2014-03-06 08:04:00	AAPL	Stock	19.0382	19.0382	19.0257	19.0357	16800.0
2014-03-06 08:05:00	AAPL	Stock	19.0357	19.0471	19.0357	19.0429	42000.0
2014-03-06 08:06:00	AAPL	Stock	19.0393	19.0525	19.0393	19.0525	27972.0
2014-03-06 08:07:00	AAPL	Stock	19.0446	19.0496	19.0439	19.0439	14000.0
2014-03-06 08:08:00	AAPL	Stock	19.0479	19.0479	19.0479	19.0479	5600.0
2014-03-06 08:09:00	AAPL	Stock	19.0439	19.0464	19.0439	19.0464	16800.0
2014-03-06 08:10:00	AAPL	Stock	19.0489	19.05	19.0429	19.0482	16800.0
2014-03-06 08:11:00	AAPL	Stock	19.05	19.05	19.05	19.05	2800.0
2014-03-06 08:13:00	AAPL	Stock	19.05	19.0521	19.0496	19.0521	11200.0
2014-03-06 08:14:00	AAPL	Stock	19.0518	19.0518	19.0518	19.0518	2800.0
2014-03-06 08:16:00	AAPL	Stock	19.05	19.05	19.05	19.05	5600.0
2014-03-06 08:18:00	AAPL	Stock	19.05	19.05	19.05	19.05	4200.0
2014-03-06 08:19:00	AAPL	Stock	19.0421	19.0432	19.0421	19.0432	5600.0
2014-03-06 08:20:00	AAPL	Stock	19.04	19.0421	19.0393	19.0393	15400.0
2014-03-06 08:25:00	AAPL	Stock	19.0407	19.0407	19.0407	19.0407	2800.0
2014-03-06 08:26:00	AAPL	Stock	19.0393	19.0393	19.0393	19.0393	2800.0
2014-03-06 08:27:00	AAPL	Stock	19.0446	19.0479	19.0446	19.0479	11200.0
2014-03-06 08:28:00	AAPL	Stock	19.05	19.0518	19.045	19.045	11200.0
2014-03-06 08:32:00	AAPL	Stock	19.05	19.05	19.05	19.05	2800.0
2014-03-06 08:33:00	AAPL	Stock	19.0521	19.0521	19.0471	19.0471	14000.0
2014-03-06 08:34:00	AAPL	Stock	19.0461	19.0461	19.045	19.045	5600.0
2014-03-06 08:35:00	AAPL	Stock	19.0464	19.0464	19.0464	19.0464	4200.0
2014-03-06 08:36:00	AAPL	Stock	19.0464	19.0514	19.0418	19.0418	43596.0
2014-03-06 08:38:00	AAPL	Stock	19.0418	19.0418	19.0418	19.0418	33600.0
2014-03-06 08:40:00	AAPL	Stock	19.0454	19.0454	19.0454	19.0454	3332.0
2014-03-06 08:41:00	AAPL	Stock	19.0482	19.0482	19.0482	19.0482	2800.0
2014-03-06 08:44:00	AAPL	Stock	19.0475	19.0496	19.0446	19.0446	11200.0
2014-03-06 08:45:00	AAPL	Stock	19.0489	19.0489	19.0454	19.0454	5600.0
2014-03-06 08:46:00	AAPL	Stock	19.0446	19.0493	19.0446	19.0493	11200.0
2014-03-06 08:47:00	AAPL	Stock	19.0496	19.05	19.0496	19.05	8680.0
2014-03-06 08:49:00	AAPL	Stock	19.0475	19.0475	19.0464	19.0464	16800.0
2014-03-06 08:55:00	AAPL	Stock	19.0443	19.0443	19.0443	19.0443	2800.0
2014-03-06 08:56:00	AAPL	Stock	19.0439	19.0439	19.0439	19.0439	2800.0
2014-03-06 08:57:00	AAPL	Stock	19.0464	19.0464	19.0464	19.0464	6552.0

> showing 50 of 1,076,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time