PREVIEW / stock_1min / 2014-03-07

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-07.parquet
  size:    15.0 MB
  rows:    1,079,334
  symbols: 2,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-07 04:07:00	AAPL	Stock	18.9557	18.9557	18.9557	18.9557	2800.0
2014-03-07 04:08:00	AAPL	Stock	18.9554	18.9554	18.9554	18.9554	2800.0
2014-03-07 06:21:00	AAPL	Stock	18.9554	18.9554	18.9554	18.9554	5600.0
2014-03-07 06:36:00	AAPL	Stock	18.9796	18.9796	18.9796	18.9796	14000.0
2014-03-07 07:08:00	AAPL	Stock	18.9786	18.9786	18.9786	18.9786	2800.0
2014-03-07 07:11:00	AAPL	Stock	18.9739	18.9739	18.9739	18.9739	5600.0
2014-03-07 07:12:00	AAPL	Stock	18.9768	18.9786	18.9764	18.9764	8400.0
2014-03-07 07:52:00	AAPL	Stock	18.9646	18.9646	18.9646	18.9646	2800.0
2014-03-07 08:01:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	2800.0
2014-03-07 08:08:00	AAPL	Stock	18.9589	18.9589	18.9589	18.9589	14000.0
2014-03-07 08:10:00	AAPL	Stock	18.9571	18.9571	18.9571	18.9571	2800.0
2014-03-07 08:11:00	AAPL	Stock	18.9536	18.9536	18.9464	18.9464	8400.0
2014-03-07 08:13:00	AAPL	Stock	18.945	18.9471	18.9429	18.9429	17360.0
2014-03-07 08:14:00	AAPL	Stock	18.9429	18.9429	18.9429	18.9429	2800.0
2014-03-07 08:16:00	AAPL	Stock	18.9321	18.9321	18.9321	18.9321	19432.0
2014-03-07 08:17:00	AAPL	Stock	18.9236	18.9236	18.9196	18.9196	11200.0
2014-03-07 08:21:00	AAPL	Stock	18.9179	18.9179	18.9179	18.9179	3388.0
2014-03-07 08:22:00	AAPL	Stock	18.9107	18.9179	18.8971	18.8971	30800.0
2014-03-07 08:23:00	AAPL	Stock	18.8989	18.9143	18.8968	18.9143	16800.0
2014-03-07 08:24:00	AAPL	Stock	18.8982	18.8982	18.8929	18.8929	8400.0
2014-03-07 08:25:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	14000.0
2014-03-07 08:26:00	AAPL	Stock	18.9086	18.91	18.9086	18.91	8092.0
2014-03-07 08:28:00	AAPL	Stock	18.9086	18.9086	18.9086	18.9086	2800.0
2014-03-07 08:30:00	AAPL	Stock	18.9179	18.9632	18.8986	18.9311	171276.0
2014-03-07 08:31:00	AAPL	Stock	18.9464	18.9546	18.9411	18.95	58800.0
2014-03-07 08:32:00	AAPL	Stock	18.9536	18.975	18.95	18.9661	51520.0
2014-03-07 08:33:00	AAPL	Stock	18.9525	18.9661	18.9504	18.9536	75600.0
2014-03-07 08:34:00	AAPL	Stock	18.9639	18.9732	18.9625	18.9732	66976.0
2014-03-07 08:35:00	AAPL	Stock	18.9682	18.9764	18.9682	18.9764	16800.0
2014-03-07 08:36:00	AAPL	Stock	18.9768	18.9796	18.9725	18.9786	91392.0
2014-03-07 08:37:00	AAPL	Stock	18.9796	18.9796	18.9779	18.9796	40852.0
2014-03-07 08:38:00	AAPL	Stock	18.9786	18.9857	18.9786	18.9854	39200.0
2014-03-07 08:39:00	AAPL	Stock	18.98	18.9811	18.9732	18.9732	19600.0
2014-03-07 08:40:00	AAPL	Stock	18.98	18.98	18.98	18.98	14000.0
2014-03-07 08:41:00	AAPL	Stock	18.9857	18.9882	18.9829	18.9829	15400.0
2014-03-07 08:42:00	AAPL	Stock	18.9886	18.9957	18.9886	18.9929	45276.0
2014-03-07 08:43:00	AAPL	Stock	18.9957	18.9957	18.9946	18.9946	13720.0
2014-03-07 08:44:00	AAPL	Stock	18.9943	18.9943	18.9821	18.9821	18508.0
2014-03-07 08:46:00	AAPL	Stock	18.9889	18.9889	18.9889	18.9889	5600.0
2014-03-07 08:47:00	AAPL	Stock	18.9821	18.9821	18.9821	18.9821	11144.0
2014-03-07 08:48:00	AAPL	Stock	18.9925	18.9925	18.9925	18.9925	2800.0
2014-03-07 08:49:00	AAPL	Stock	18.9861	18.9914	18.9729	18.9729	28308.0
2014-03-07 08:50:00	AAPL	Stock	18.975	18.9771	18.975	18.9771	8400.0
2014-03-07 08:51:00	AAPL	Stock	18.9714	18.9714	18.9714	18.9714	14000.0
2014-03-07 08:53:00	AAPL	Stock	18.975	18.9818	18.975	18.9818	13860.0
2014-03-07 08:54:00	AAPL	Stock	18.9761	18.9818	18.975	18.9818	16800.0
2014-03-07 08:56:00	AAPL	Stock	18.975	18.975	18.9743	18.9743	8204.0
2014-03-07 08:57:00	AAPL	Stock	18.975	18.975	18.975	18.975	5600.0
2014-03-07 08:58:00	AAPL	Stock	18.9729	18.9736	18.9729	18.9736	11200.0
2014-03-07 09:01:00	AAPL	Stock	18.9664	18.9664	18.9646	18.9646	14000.0

> showing 50 of 1,079,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time