PREVIEW / stock_1min / 2014-03-10

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-10.parquet
  size:    14.6 MB
  rows:    1,063,074
  symbols: 2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-10 04:13:00	AAPL	Stock	18.9089	18.9089	18.9089	18.9089	2800.0
2014-03-10 04:19:00	AAPL	Stock	18.9107	18.9107	18.9107	18.9107	2800.0
2014-03-10 05:33:00	AAPL	Stock	18.9421	18.9421	18.9421	18.9421	2800.0
2014-03-10 06:51:00	AAPL	Stock	18.9304	18.9304	18.9304	18.9304	2800.0
2014-03-10 07:32:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	2800.0
2014-03-10 07:53:00	AAPL	Stock	18.9307	18.9321	18.9307	18.9321	9380.0
2014-03-10 07:54:00	AAPL	Stock	18.9429	18.9429	18.9429	18.9429	2800.0
2014-03-10 07:59:00	AAPL	Stock	18.9321	18.9321	18.9321	18.9321	2800.0
2014-03-10 08:00:00	AAPL	Stock	18.9196	18.9286	18.9196	18.9286	14000.0
2014-03-10 08:02:00	AAPL	Stock	18.9254	18.9254	18.9239	18.9239	33040.0
2014-03-10 08:05:00	AAPL	Stock	18.9425	18.9425	18.9425	18.9425	2800.0
2014-03-10 08:06:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	22820.0
2014-03-10 08:07:00	AAPL	Stock	18.9232	18.9232	18.9232	18.9232	2800.0
2014-03-10 08:13:00	AAPL	Stock	18.9243	18.9243	18.9146	18.9232	34160.0
2014-03-10 08:14:00	AAPL	Stock	18.9071	18.9171	18.9071	18.9171	15960.0
2014-03-10 08:16:00	AAPL	Stock	18.9089	18.9089	18.9089	18.9089	2800.0
2014-03-10 08:17:00	AAPL	Stock	18.9093	18.9093	18.9093	18.9093	2800.0
2014-03-10 08:26:00	AAPL	Stock	18.9064	18.9064	18.9032	18.9032	25928.0
2014-03-10 08:28:00	AAPL	Stock	18.8982	18.8982	18.895	18.895	27748.0
2014-03-10 08:39:00	AAPL	Stock	18.9007	18.9007	18.8982	18.8982	8820.0
2014-03-10 08:40:00	AAPL	Stock	18.8964	18.8964	18.8929	18.8929	45108.0
2014-03-10 08:45:00	AAPL	Stock	18.8911	18.8964	18.885	18.8929	34580.0
2014-03-10 08:46:00	AAPL	Stock	18.89	18.89	18.89	18.89	2800.0
2014-03-10 08:47:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	11228.0
2014-03-10 08:48:00	AAPL	Stock	18.9	18.9	18.9	18.9	5600.0
2014-03-10 08:49:00	AAPL	Stock	18.8964	18.8964	18.875	18.875	105112.0
2014-03-10 08:50:00	AAPL	Stock	18.8707	18.8875	18.8707	18.8707	81200.0
2014-03-10 08:51:00	AAPL	Stock	18.8782	18.8782	18.8732	18.8732	14000.0
2014-03-10 08:55:00	AAPL	Stock	18.8825	18.8825	18.8818	18.8825	8400.0
2014-03-10 08:56:00	AAPL	Stock	18.8786	18.8889	18.8786	18.8889	44520.0
2014-03-10 08:57:00	AAPL	Stock	18.8929	18.8929	18.8896	18.8896	11200.0
2014-03-10 08:58:00	AAPL	Stock	18.8789	18.8789	18.8732	18.8732	34720.0
2014-03-10 09:00:00	AAPL	Stock	18.8764	18.8764	18.8757	18.8757	11200.0
2014-03-10 09:02:00	AAPL	Stock	18.8821	18.8821	18.8786	18.8786	14000.0
2014-03-10 09:04:00	AAPL	Stock	18.8796	18.8796	18.8789	18.8789	14000.0
2014-03-10 09:06:00	AAPL	Stock	18.8921	18.8939	18.8921	18.8939	14000.0
2014-03-10 09:07:00	AAPL	Stock	18.88	18.88	18.88	18.88	14000.0
2014-03-10 09:08:00	AAPL	Stock	18.8893	18.8893	18.8839	18.8839	16240.0
2014-03-10 09:09:00	AAPL	Stock	18.8946	18.8946	18.8946	18.8946	2800.0
2014-03-10 09:10:00	AAPL	Stock	18.8861	18.8861	18.8839	18.8839	19600.0
2014-03-10 09:11:00	AAPL	Stock	18.8843	18.8843	18.8836	18.8836	16800.0
2014-03-10 09:12:00	AAPL	Stock	18.8839	18.8839	18.8839	18.8839	5600.0
2014-03-10 09:13:00	AAPL	Stock	18.8929	18.8929	18.8821	18.8821	28000.0
2014-03-10 09:14:00	AAPL	Stock	18.8821	18.8821	18.8732	18.8732	127792.0
2014-03-10 09:15:00	AAPL	Stock	18.8789	18.8789	18.8789	18.8789	2800.0
2014-03-10 09:20:00	AAPL	Stock	18.8682	18.8682	18.8682	18.8682	2800.0
2014-03-10 09:21:00	AAPL	Stock	18.875	18.875	18.875	18.875	2800.0
2014-03-10 09:27:00	AAPL	Stock	18.8771	18.8771	18.8771	18.8771	8372.0
2014-03-10 09:28:00	AAPL	Stock	18.8768	18.8771	18.86	18.8771	76748.0
2014-03-10 09:29:00	AAPL	Stock	18.8746	18.8789	18.8714	18.8789	36008.0

> showing 50 of 1,063,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time