PREVIEW / stock_1min / 2014-03-11

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-03-11.parquet
  size:    15.3 MB
  rows:    1,091,232
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-03-11 04:00:00AAPLStock18.914318.914318.914318.914325200.0
2014-03-11 04:12:00AAPLStock19.00519.006419.00519.006461600.0
2014-03-11 04:13:00AAPLStock19.032919.032919.032919.032913776.0
2014-03-11 04:19:00AAPLStock19.051419.053919.051419.05395600.0
2014-03-11 04:21:00AAPLStock19.094619.094619.094619.09462800.0
2014-03-11 04:25:00AAPLStock19.053919.053919.051819.051811200.0
2014-03-11 04:28:00AAPLStock19.069619.069619.069619.06965600.0
2014-03-11 04:39:00AAPLStock19.080419.096419.080419.096433600.0
2014-03-11 04:45:00AAPLStock19.107119.107119.107119.107116800.0
2014-03-11 04:47:00AAPLStock19.123219.128619.123219.128614000.0
2014-03-11 04:48:00AAPLStock19.107119.107119.107119.10712800.0
2014-03-11 04:53:00AAPLStock19.107119.107519.107119.10758400.0
2014-03-11 04:54:00AAPLStock19.107519.107519.107519.10752800.0
2014-03-11 05:00:00AAPLStock19.105719.105719.105719.10572800.0
2014-03-11 05:05:00AAPLStock19.089619.092919.089619.09298400.0
2014-03-11 05:06:00AAPLStock19.092919.092919.092919.09295600.0
2014-03-11 05:15:00AAPLStock19.087919.087919.087919.08792800.0
2014-03-11 05:20:00AAPLStock19.088619.088919.088619.08895600.0
2014-03-11 05:24:00AAPLStock19.087919.089319.087919.089318760.0
2014-03-11 05:36:00AAPLStock19.100419.100419.100419.10042800.0
2014-03-11 05:39:00AAPLStock19.071419.071419.071419.07142800.0
2014-03-11 06:11:00AAPLStock19.058919.058919.058919.05892800.0
2014-03-11 06:14:00AAPLStock19.094619.094619.094619.09462800.0
2014-03-11 06:17:00AAPLStock19.058919.058919.058919.05895600.0
2014-03-11 06:23:00AAPLStock19.071119.071119.071119.07112800.0
2014-03-11 06:32:00AAPLStock19.073619.073619.073619.07362800.0
2014-03-11 06:33:00AAPLStock19.093919.093919.093919.09397000.0
2014-03-11 06:37:00AAPLStock19.07519.07519.07519.0752800.0
2014-03-11 06:38:00AAPLStock19.07519.07519.07519.0752800.0
2014-03-11 06:47:00AAPLStock19.071419.07519.071419.0755600.0
2014-03-11 07:00:00AAPLStock19.096419.096419.096419.09642800.0
2014-03-11 07:09:00AAPLStock19.096119.096119.096119.09612800.0
2014-03-11 07:10:00AAPLStock19.089319.092919.089319.092936400.0
2014-03-11 07:11:00AAPLStock19.077119.077119.07519.07530800.0
2014-03-11 07:12:00AAPLStock19.087119.087119.087119.08712800.0
2014-03-11 07:13:00AAPLStock19.072119.072119.072119.07215600.0
2014-03-11 07:14:00AAPLStock19.071419.071419.071419.07142800.0
2014-03-11 07:17:00AAPLStock19.071419.071419.071419.07145600.0
2014-03-11 07:18:00AAPLStock19.071419.071419.071419.071412656.0
2014-03-11 07:23:00AAPLStock19.063919.063919.053619.05368400.0
2014-03-11 07:27:00AAPLStock19.063919.065719.063919.06575600.0
2014-03-11 07:31:00AAPLStock19.065719.076819.065719.076821000.0
2014-03-11 07:37:00AAPLStock19.076819.076819.071419.071415120.0
2014-03-11 07:38:00AAPLStock19.083919.087919.083919.085736400.0
2014-03-11 07:39:00AAPLStock19.085719.085719.085719.08575600.0
2014-03-11 07:40:00AAPLStock19.082119.091419.082119.089341412.0
2014-03-11 07:44:00AAPLStock19.072919.072919.072919.07294452.0
2014-03-11 07:46:00AAPLStock19.061119.061119.057119.057111200.0
2014-03-11 07:48:00AAPLStock19.057119.057119.057119.05715012.0
2014-03-11 07:49:00AAPLStock19.057119.057119.057119.057125172.0

> showing 50 of 1,091,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time