PREVIEW / stock_1min / 2014-03-12

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-12.parquet
  size:    14.4 MB
  rows:    1,051,180
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-12 04:05:00	AAPL	Stock	19.1446	19.1446	19.1446	19.1446	2800.0
2014-03-12 06:06:00	AAPL	Stock	19.1082	19.1082	19.1082	19.1082	2800.0
2014-03-12 06:07:00	AAPL	Stock	19.1079	19.1079	19.1079	19.1079	2800.0
2014-03-12 06:16:00	AAPL	Stock	19.1043	19.1043	19.1043	19.1043	2800.0
2014-03-12 06:39:00	AAPL	Stock	19.0893	19.0893	19.0829	19.0829	5600.0
2014-03-12 06:41:00	AAPL	Stock	19.0754	19.0754	19.0754	19.0754	2800.0
2014-03-12 06:46:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	2800.0
2014-03-12 06:49:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	8400.0
2014-03-12 06:50:00	AAPL	Stock	19.0614	19.0614	19.0614	19.0614	2800.0
2014-03-12 07:01:00	AAPL	Stock	19.0893	19.09	19.0893	19.09	11200.0
2014-03-12 07:13:00	AAPL	Stock	19.105	19.105	19.105	19.105	2800.0
2014-03-12 07:14:00	AAPL	Stock	19.1054	19.1196	19.1054	19.1196	8400.0
2014-03-12 07:16:00	AAPL	Stock	19.1293	19.1293	19.1293	19.1293	2800.0
2014-03-12 07:17:00	AAPL	Stock	19.1286	19.1286	19.1139	19.1139	44800.0
2014-03-12 07:20:00	AAPL	Stock	19.1143	19.1143	19.1143	19.1143	2800.0
2014-03-12 07:32:00	AAPL	Stock	19.1179	19.1179	19.1179	19.1179	2800.0
2014-03-12 07:45:00	AAPL	Stock	19.12	19.12	19.1146	19.1179	61600.0
2014-03-12 07:51:00	AAPL	Stock	19.1086	19.1086	19.1086	19.1086	5600.0
2014-03-12 07:57:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	14000.0
2014-03-12 07:59:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	2800.0
2014-03-12 08:00:00	AAPL	Stock	19.0896	19.0896	19.0896	19.0896	2884.0
2014-03-12 08:01:00	AAPL	Stock	19.125	19.125	19.09	19.09	14000.0
2014-03-12 08:05:00	AAPL	Stock	19.0968	19.0968	19.0964	19.0964	5600.0
2014-03-12 08:09:00	AAPL	Stock	19.1	19.1	19.1	19.1	2800.0
2014-03-12 08:17:00	AAPL	Stock	19.1018	19.1018	19.1	19.1	11200.0
2014-03-12 08:20:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	5600.0
2014-03-12 08:22:00	AAPL	Stock	19.1036	19.1036	19.0982	19.0982	21700.0
2014-03-12 08:23:00	AAPL	Stock	19.0982	19.0982	19.0971	19.0971	11200.0
2014-03-12 08:25:00	AAPL	Stock	19.1	19.1	19.0893	19.0975	22960.0
2014-03-12 08:26:00	AAPL	Stock	19.1	19.1	19.1	19.1	5600.0
2014-03-12 08:27:00	AAPL	Stock	19.1018	19.1036	19.1018	19.1036	14000.0
2014-03-12 08:28:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	4200.0
2014-03-12 08:30:00	AAPL	Stock	19.1057	19.1057	19.1014	19.1014	5600.0
2014-03-12 08:31:00	AAPL	Stock	19.1107	19.1107	19.1011	19.1011	14000.0
2014-03-12 08:32:00	AAPL	Stock	19.1054	19.1054	19.1054	19.1054	2800.0
2014-03-12 08:34:00	AAPL	Stock	19.1	19.1	19.0964	19.0964	11200.0
2014-03-12 08:35:00	AAPL	Stock	19.0964	19.0964	19.0964	19.0964	9688.0
2014-03-12 08:38:00	AAPL	Stock	19.0975	19.0975	19.0936	19.0936	11536.0
2014-03-12 08:39:00	AAPL	Stock	19.0964	19.1014	19.0896	19.0896	14000.0
2014-03-12 08:47:00	AAPL	Stock	19.0829	19.0829	19.0821	19.0821	16800.0
2014-03-12 08:48:00	AAPL	Stock	19.0725	19.0729	19.0725	19.0729	6720.0
2014-03-12 08:49:00	AAPL	Stock	19.0736	19.0736	19.0721	19.0721	18312.0
2014-03-12 08:50:00	AAPL	Stock	19.0679	19.0679	19.0679	19.0679	2800.0
2014-03-12 08:51:00	AAPL	Stock	19.0711	19.0714	19.0646	19.0646	25396.0
2014-03-12 08:53:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	14056.0
2014-03-12 08:55:00	AAPL	Stock	19.0661	19.0696	19.0661	19.0696	8400.0
2014-03-12 08:56:00	AAPL	Stock	19.0696	19.0696	19.0661	19.0661	53592.0
2014-03-12 08:57:00	AAPL	Stock	19.0675	19.0675	19.0675	19.0675	2800.0
2014-03-12 08:58:00	AAPL	Stock	19.0714	19.0714	19.0707	19.0711	11200.0
2014-03-12 08:59:00	AAPL	Stock	19.0657	19.0657	19.0646	19.0646	5600.0

> showing 50 of 1,051,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time