PREVIEW / stock_1min / 2014-03-13

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-13.parquet
  size:    15.5 MB
  rows:    1,101,284
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-13 04:39:00	AAPL	Stock	19.1857	19.1857	19.1857	19.1857	2800.0
2014-03-13 04:51:00	AAPL	Stock	19.1857	19.1857	19.1857	19.1857	11200.0
2014-03-13 05:01:00	AAPL	Stock	19.2061	19.2061	19.2061	19.2061	2800.0
2014-03-13 05:34:00	AAPL	Stock	19.1796	19.1796	19.1796	19.1796	2800.0
2014-03-13 07:03:00	AAPL	Stock	19.2	19.2064	19.2	19.2064	11200.0
2014-03-13 07:07:00	AAPL	Stock	19.2146	19.2146	19.2146	19.2146	2800.0
2014-03-13 07:08:00	AAPL	Stock	19.2179	19.2179	19.2179	19.2179	5600.0
2014-03-13 07:13:00	AAPL	Stock	19.2293	19.2293	19.2293	19.2293	2800.0
2014-03-13 07:14:00	AAPL	Stock	19.2286	19.2343	19.2286	19.2343	5600.0
2014-03-13 07:20:00	AAPL	Stock	19.2143	19.2143	19.2143	19.2143	44800.0
2014-03-13 07:31:00	AAPL	Stock	19.2139	19.2139	19.2139	19.2139	2800.0
2014-03-13 07:32:00	AAPL	Stock	19.2143	19.2143	19.2143	19.2143	8400.0
2014-03-13 07:33:00	AAPL	Stock	19.2232	19.2232	19.2232	19.2232	2800.0
2014-03-13 07:34:00	AAPL	Stock	19.2357	19.2357	19.2357	19.2357	5600.0
2014-03-13 07:39:00	AAPL	Stock	19.2286	19.2286	19.2286	19.2286	4200.0
2014-03-13 07:41:00	AAPL	Stock	19.2271	19.2271	19.2225	19.2225	44800.0
2014-03-13 07:43:00	AAPL	Stock	19.2207	19.2207	19.2207	19.2207	2800.0
2014-03-13 07:46:00	AAPL	Stock	19.2146	19.2157	19.2146	19.2157	5600.0
2014-03-13 07:48:00	AAPL	Stock	19.2236	19.2236	19.2236	19.2236	2800.0
2014-03-13 08:00:00	AAPL	Stock	19.2064	19.2286	19.19	19.2161	60620.0
2014-03-13 08:02:00	AAPL	Stock	19.2139	19.2139	19.2121	19.2139	11200.0
2014-03-13 08:04:00	AAPL	Stock	19.2075	19.2121	19.1964	19.1968	25200.0
2014-03-13 08:05:00	AAPL	Stock	19.1961	19.1961	19.1961	19.1961	23100.0
2014-03-13 08:06:00	AAPL	Stock	19.2025	19.2043	19.2025	19.2025	8400.0
2014-03-13 08:07:00	AAPL	Stock	19.2036	19.2068	19.2036	19.2068	36400.0
2014-03-13 08:08:00	AAPL	Stock	19.21	19.2104	19.2068	19.2068	8400.0
2014-03-13 08:10:00	AAPL	Stock	19.2054	19.2071	19.2054	19.2071	11200.0
2014-03-13 08:11:00	AAPL	Stock	19.2093	19.2118	19.2093	19.2118	44800.0
2014-03-13 08:12:00	AAPL	Stock	19.2132	19.2132	19.2132	19.2132	5600.0
2014-03-13 08:13:00	AAPL	Stock	19.2154	19.2161	19.2154	19.2161	34776.0
2014-03-13 08:15:00	AAPL	Stock	19.2143	19.2143	19.2143	19.2143	4620.0
2014-03-13 08:16:00	AAPL	Stock	19.2143	19.2164	19.2143	19.2164	18620.0
2014-03-13 08:17:00	AAPL	Stock	19.2143	19.2143	19.2143	19.2143	2800.0
2014-03-13 08:24:00	AAPL	Stock	19.2143	19.2143	19.2129	19.2129	27496.0
2014-03-13 08:26:00	AAPL	Stock	19.2143	19.2143	19.2143	19.2143	2800.0
2014-03-13 08:35:00	AAPL	Stock	19.2143	19.2146	19.2143	19.2143	9800.0
2014-03-13 08:37:00	AAPL	Stock	19.2193	19.2207	19.2039	19.2082	25200.0
2014-03-13 08:39:00	AAPL	Stock	19.2143	19.2143	19.2139	19.2139	8400.0
2014-03-13 08:40:00	AAPL	Stock	19.2068	19.2068	19.2018	19.2018	46480.0
2014-03-13 08:41:00	AAPL	Stock	19.2036	19.2036	19.1964	19.2036	63784.0
2014-03-13 08:42:00	AAPL	Stock	19.2036	19.2036	19.2032	19.2036	19600.0
2014-03-13 08:43:00	AAPL	Stock	19.2068	19.2082	19.2043	19.2043	8400.0
2014-03-13 08:45:00	AAPL	Stock	19.2039	19.2054	19.2039	19.2054	47320.0
2014-03-13 08:46:00	AAPL	Stock	19.2064	19.2089	19.2064	19.2089	7840.0
2014-03-13 08:47:00	AAPL	Stock	19.2082	19.2082	19.2082	19.2082	2800.0
2014-03-13 08:49:00	AAPL	Stock	19.2107	19.2107	19.2071	19.2071	30800.0
2014-03-13 08:50:00	AAPL	Stock	19.2068	19.2089	19.2054	19.2054	36400.0
2014-03-13 08:52:00	AAPL	Stock	19.2082	19.2082	19.2082	19.2082	2800.0
2014-03-13 08:54:00	AAPL	Stock	19.2089	19.2129	19.2089	19.2111	30800.0
2014-03-13 08:57:00	AAPL	Stock	19.2064	19.2064	19.2064	19.2064	2800.0

> showing 50 of 1,101,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time