PREVIEW / stock_1min / 2014-03-14

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-14.parquet
  size:    14.6 MB
  rows:    1,070,404
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-14 04:01:00	AAPL	Stock	18.8925	18.8925	18.8925	18.8925	2800.0
2014-03-14 04:03:00	AAPL	Stock	18.9268	18.9286	18.9268	18.9286	8400.0
2014-03-14 04:09:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	5600.0
2014-03-14 06:37:00	AAPL	Stock	18.9071	18.9071	18.9071	18.9071	2800.0
2014-03-14 06:46:00	AAPL	Stock	18.9018	18.9018	18.9018	18.9018	2800.0
2014-03-14 07:02:00	AAPL	Stock	18.9071	18.9071	18.9071	18.9071	2800.0
2014-03-14 07:03:00	AAPL	Stock	18.9071	18.9196	18.9071	18.9196	8400.0
2014-03-14 07:04:00	AAPL	Stock	18.925	18.925	18.925	18.925	8400.0
2014-03-14 07:06:00	AAPL	Stock	18.9246	18.9246	18.9246	18.9246	2800.0
2014-03-14 07:12:00	AAPL	Stock	18.9089	18.9089	18.9036	18.9036	11200.0
2014-03-14 07:16:00	AAPL	Stock	18.9229	18.9321	18.9229	18.9286	26656.0
2014-03-14 07:17:00	AAPL	Stock	18.9371	18.9371	18.9371	18.9371	2800.0
2014-03-14 07:19:00	AAPL	Stock	18.9304	18.9304	18.9286	18.9286	13440.0
2014-03-14 07:21:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	16800.0
2014-03-14 07:24:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	2800.0
2014-03-14 07:30:00	AAPL	Stock	18.9143	18.9143	18.9143	18.9143	5600.0
2014-03-14 07:37:00	AAPL	Stock	18.9107	18.9107	18.9107	18.9107	14000.0
2014-03-14 07:43:00	AAPL	Stock	18.8968	18.8968	18.8968	18.8968	5600.0
2014-03-14 07:45:00	AAPL	Stock	18.9104	18.9104	18.9104	18.9104	4228.0
2014-03-14 07:47:00	AAPL	Stock	18.9118	18.9129	18.9118	18.9129	8400.0
2014-03-14 07:49:00	AAPL	Stock	18.9125	18.9125	18.9107	18.9107	6384.0
2014-03-14 07:59:00	AAPL	Stock	18.9114	18.9114	18.9114	18.9114	2800.0
2014-03-14 08:00:00	AAPL	Stock	18.9196	18.9286	18.9007	18.9007	25872.0
2014-03-14 08:01:00	AAPL	Stock	18.9107	18.9107	18.9107	18.9107	7000.0
2014-03-14 08:03:00	AAPL	Stock	18.9021	18.9068	18.9	18.9068	8400.0
2014-03-14 08:04:00	AAPL	Stock	18.9089	18.9218	18.9089	18.9218	38584.0
2014-03-14 08:07:00	AAPL	Stock	18.9139	18.9143	18.9139	18.9143	8400.0
2014-03-14 08:08:00	AAPL	Stock	18.9225	18.9232	18.9196	18.9196	22400.0
2014-03-14 08:09:00	AAPL	Stock	18.9182	18.9243	18.9182	18.9243	8400.0
2014-03-14 08:13:00	AAPL	Stock	18.9175	18.9182	18.9161	18.9161	37688.0
2014-03-14 08:27:00	AAPL	Stock	18.9057	18.9057	18.9029	18.9029	11200.0
2014-03-14 08:31:00	AAPL	Stock	18.8996	18.8996	18.8996	18.8996	27384.0
2014-03-14 08:34:00	AAPL	Stock	18.8982	18.8982	18.8904	18.8904	22400.0
2014-03-14 08:35:00	AAPL	Stock	18.895	18.9007	18.8896	18.8896	8400.0
2014-03-14 08:36:00	AAPL	Stock	18.8982	18.8982	18.8911	18.8929	31920.0
2014-03-14 08:37:00	AAPL	Stock	18.8886	18.8886	18.8886	18.8886	2800.0
2014-03-14 08:38:00	AAPL	Stock	18.885	18.89	18.885	18.89	8400.0
2014-03-14 08:40:00	AAPL	Stock	18.8839	18.8839	18.8839	18.8839	18060.0
2014-03-14 08:41:00	AAPL	Stock	18.8811	18.8811	18.8811	18.8811	2800.0
2014-03-14 08:42:00	AAPL	Stock	18.8789	18.8789	18.8786	18.8786	5600.0
2014-03-14 08:43:00	AAPL	Stock	18.8786	18.8786	18.8786	18.8786	3108.0
2014-03-14 08:45:00	AAPL	Stock	18.8861	18.8861	18.8821	18.8821	8400.0
2014-03-14 08:46:00	AAPL	Stock	18.8861	18.8861	18.8861	18.8861	14000.0
2014-03-14 08:48:00	AAPL	Stock	18.8857	18.8857	18.8839	18.8839	5600.0
2014-03-14 08:51:00	AAPL	Stock	18.8854	18.8854	18.8854	18.8854	2800.0
2014-03-14 08:52:00	AAPL	Stock	18.8857	18.8857	18.8857	18.8857	4480.0
2014-03-14 08:57:00	AAPL	Stock	18.885	18.885	18.885	18.885	2800.0
2014-03-14 09:04:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	5600.0
2014-03-14 09:05:00	AAPL	Stock	18.9018	18.9018	18.9018	18.9018	2800.0
2014-03-14 09:07:00	AAPL	Stock	18.9161	18.9161	18.9161	18.9161	2800.0

> showing 50 of 1,070,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time