PREVIEW / stock_1min / 2014-03-18

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-18.parquet
  size:    14.8 MB
  rows:    1,075,647
  symbols: 2,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-18 04:27:00	AAPL	Stock	18.8054	18.8054	18.8032	18.8032	5600.0
2014-03-18 04:33:00	AAPL	Stock	18.7857	18.7857	18.7857	18.7857	2800.0
2014-03-18 05:32:00	AAPL	Stock	18.765	18.765	18.765	18.765	2800.0
2014-03-18 05:34:00	AAPL	Stock	18.7511	18.7511	18.7332	18.7332	5600.0
2014-03-18 05:35:00	AAPL	Stock	18.7293	18.7293	18.7293	18.7293	2800.0
2014-03-18 05:59:00	AAPL	Stock	18.7671	18.7671	18.7671	18.7671	2800.0
2014-03-18 06:06:00	AAPL	Stock	18.7714	18.7714	18.7714	18.7714	2800.0
2014-03-18 06:39:00	AAPL	Stock	18.7732	18.7732	18.7732	18.7732	11452.0
2014-03-18 07:39:00	AAPL	Stock	18.8143	18.8143	18.8143	18.8143	2800.0
2014-03-18 07:40:00	AAPL	Stock	18.825	18.85	18.8214	18.85	19600.0
2014-03-18 07:42:00	AAPL	Stock	18.85	18.85	18.85	18.85	2800.0
2014-03-18 07:45:00	AAPL	Stock	18.8607	18.8607	18.8607	18.8607	8400.0
2014-03-18 07:50:00	AAPL	Stock	18.8696	18.8929	18.8696	18.8929	26208.0
2014-03-18 07:51:00	AAPL	Stock	18.8929	18.8929	18.8821	18.8821	14000.0
2014-03-18 07:53:00	AAPL	Stock	18.8821	18.8821	18.8821	18.8821	7000.0
2014-03-18 07:55:00	AAPL	Stock	18.8807	18.8821	18.8807	18.8821	5600.0
2014-03-18 07:58:00	AAPL	Stock	18.8818	18.8821	18.8786	18.8821	54320.0
2014-03-18 07:59:00	AAPL	Stock	18.8696	18.8696	18.8396	18.8396	16800.0
2014-03-18 08:00:00	AAPL	Stock	18.8454	18.8675	18.7593	18.8411	42000.0
2014-03-18 08:02:00	AAPL	Stock	18.8639	18.8675	18.8639	18.8675	18592.0
2014-03-18 08:04:00	AAPL	Stock	18.8571	18.8632	18.8236	18.8236	56112.0
2014-03-18 08:05:00	AAPL	Stock	18.8393	18.8393	18.8393	18.8393	5712.0
2014-03-18 08:07:00	AAPL	Stock	18.8564	18.8564	18.8564	18.8564	8400.0
2014-03-18 08:09:00	AAPL	Stock	18.8557	18.8557	18.8339	18.8339	5600.0
2014-03-18 08:10:00	AAPL	Stock	18.8432	18.8464	18.8432	18.8464	5600.0
2014-03-18 08:11:00	AAPL	Stock	18.8557	18.8557	18.8457	18.8457	5600.0
2014-03-18 08:12:00	AAPL	Stock	18.8393	18.8393	18.8393	18.8393	2800.0
2014-03-18 08:13:00	AAPL	Stock	18.8475	18.8475	18.84	18.8407	8400.0
2014-03-18 08:17:00	AAPL	Stock	18.8461	18.8461	18.84	18.84	5600.0
2014-03-18 08:18:00	AAPL	Stock	18.8464	18.8464	18.8464	18.8464	2800.0
2014-03-18 08:22:00	AAPL	Stock	18.8393	18.8393	18.8393	18.8393	2800.0
2014-03-18 08:24:00	AAPL	Stock	18.8425	18.8425	18.8425	18.8425	2800.0
2014-03-18 08:25:00	AAPL	Stock	18.8332	18.8332	18.8236	18.8318	41608.0
2014-03-18 08:26:00	AAPL	Stock	18.825	18.825	18.825	18.825	2800.0
2014-03-18 08:27:00	AAPL	Stock	18.8389	18.8389	18.8389	18.8389	2800.0
2014-03-18 08:29:00	AAPL	Stock	18.84	18.84	18.84	18.84	2800.0
2014-03-18 08:30:00	AAPL	Stock	18.8393	18.8639	18.8371	18.8639	95200.0
2014-03-18 08:31:00	AAPL	Stock	18.8464	18.8929	18.8461	18.8611	83580.0
2014-03-18 08:32:00	AAPL	Stock	18.8589	18.8589	18.8421	18.8421	40880.0
2014-03-18 08:33:00	AAPL	Stock	18.855	18.8564	18.855	18.855	14000.0
2014-03-18 08:34:00	AAPL	Stock	18.8529	18.855	18.8529	18.855	8400.0
2014-03-18 08:35:00	AAPL	Stock	18.8567	18.8567	18.8518	18.8518	39200.0
2014-03-18 08:36:00	AAPL	Stock	18.8554	18.8554	18.8554	18.8554	7000.0
2014-03-18 08:37:00	AAPL	Stock	18.8407	18.8471	18.8407	18.8471	11200.0
2014-03-18 08:39:00	AAPL	Stock	18.8396	18.8396	18.8396	18.8396	11200.0
2014-03-18 08:40:00	AAPL	Stock	18.8464	18.8471	18.8443	18.8443	11200.0
2014-03-18 08:44:00	AAPL	Stock	18.8486	18.8486	18.8486	18.8486	5572.0
2014-03-18 08:45:00	AAPL	Stock	18.8486	18.85	18.8486	18.85	21700.0
2014-03-18 08:46:00	AAPL	Stock	18.85	18.8571	18.85	18.8571	61572.0
2014-03-18 08:48:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	14000.0

> showing 50 of 1,075,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time