PREVIEW / stock_1min / 2014-03-19

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-19.parquet
  size:    14.4 MB
  rows:    1,052,167
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-19 05:13:00	AAPL	Stock	19.0264	19.0304	19.0264	19.0304	5600.0
2014-03-19 05:15:00	AAPL	Stock	19.0186	19.0186	19.0182	19.0182	11200.0
2014-03-19 05:33:00	AAPL	Stock	19.0236	19.0236	19.0179	19.0179	11200.0
2014-03-19 05:50:00	AAPL	Stock	19.0229	19.0229	19.0229	19.0229	2800.0
2014-03-19 06:06:00	AAPL	Stock	19.0243	19.0243	19.0239	19.0239	5600.0
2014-03-19 06:50:00	AAPL	Stock	19.0196	19.0196	19.0196	19.0196	5600.0
2014-03-19 07:08:00	AAPL	Stock	19.0211	19.0211	19.0211	19.0211	2800.0
2014-03-19 07:09:00	AAPL	Stock	19.0214	19.0214	19.0214	19.0214	2800.0
2014-03-19 07:12:00	AAPL	Stock	19.0307	19.0307	19.0307	19.0307	5600.0
2014-03-19 07:13:00	AAPL	Stock	19.0339	19.0396	19.0339	19.0396	8400.0
2014-03-19 07:19:00	AAPL	Stock	19.0475	19.05	19.0475	19.05	8400.0
2014-03-19 07:20:00	AAPL	Stock	19.05	19.05	19.05	19.05	2828.0
2014-03-19 07:23:00	AAPL	Stock	19.04	19.04	19.04	19.04	2968.0
2014-03-19 07:27:00	AAPL	Stock	19.0282	19.0357	19.0282	19.0357	16800.0
2014-03-19 07:37:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	2800.0
2014-03-19 07:39:00	AAPL	Stock	19.0286	19.0286	19.0286	19.0286	2800.0
2014-03-19 07:51:00	AAPL	Stock	19.035	19.035	19.035	19.035	2800.0
2014-03-19 08:00:00	AAPL	Stock	19.0475	19.0475	19.0179	19.0179	67200.0
2014-03-19 08:01:00	AAPL	Stock	19.0129	19.0229	19.0129	19.0229	16800.0
2014-03-19 08:02:00	AAPL	Stock	19.0225	19.0225	19.0225	19.0225	2800.0
2014-03-19 08:04:00	AAPL	Stock	19.0229	19.0229	19.0214	19.0225	23240.0
2014-03-19 08:05:00	AAPL	Stock	19.0339	19.0339	19.0339	19.0339	7168.0
2014-03-19 08:06:00	AAPL	Stock	19.0321	19.0339	19.0321	19.0339	8400.0
2014-03-19 08:08:00	AAPL	Stock	19.0354	19.0354	19.0354	19.0354	2800.0
2014-03-19 08:10:00	AAPL	Stock	19.0339	19.0339	19.0339	19.0339	5600.0
2014-03-19 08:12:00	AAPL	Stock	19.0239	19.0268	19.0229	19.0264	14000.0
2014-03-19 08:15:00	AAPL	Stock	19.0268	19.0268	19.0268	19.0268	2800.0
2014-03-19 08:22:00	AAPL	Stock	19.0286	19.0286	19.0286	19.0286	8400.0
2014-03-19 08:24:00	AAPL	Stock	19.0239	19.0239	19.0239	19.0239	2800.0
2014-03-19 08:26:00	AAPL	Stock	19.0336	19.0339	19.0336	19.0339	5600.0
2014-03-19 08:32:00	AAPL	Stock	19.0239	19.0239	19.0239	19.0239	2800.0
2014-03-19 08:34:00	AAPL	Stock	19.03	19.0325	19.03	19.0325	5600.0
2014-03-19 08:35:00	AAPL	Stock	19.03	19.03	19.03	19.03	2800.0
2014-03-19 08:37:00	AAPL	Stock	19.03	19.03	19.0271	19.0271	5600.0
2014-03-19 08:44:00	AAPL	Stock	19.0343	19.0418	19.0336	19.0336	68880.0
2014-03-19 08:47:00	AAPL	Stock	19.0368	19.0393	19.0339	19.0339	19600.0
2014-03-19 08:48:00	AAPL	Stock	19.0321	19.0379	19.0304	19.0379	58800.0
2014-03-19 08:49:00	AAPL	Stock	19.0404	19.0407	19.0404	19.0407	5600.0
2014-03-19 08:51:00	AAPL	Stock	19.0386	19.04	19.0386	19.04	13132.0
2014-03-19 08:53:00	AAPL	Stock	19.0414	19.0429	19.0404	19.0429	31920.0
2014-03-19 08:54:00	AAPL	Stock	19.0486	19.0496	19.0471	19.0496	16800.0
2014-03-19 08:56:00	AAPL	Stock	19.0504	19.0518	19.0475	19.0475	28000.0
2014-03-19 08:57:00	AAPL	Stock	19.0514	19.0514	19.0471	19.0471	22540.0
2014-03-19 08:58:00	AAPL	Stock	19.0507	19.0518	19.0507	19.0511	67200.0
2014-03-19 09:00:00	AAPL	Stock	19.0482	19.0536	19.0482	19.0536	43260.0
2014-03-19 09:02:00	AAPL	Stock	19.0521	19.0521	19.05	19.0511	28000.0
2014-03-19 09:03:00	AAPL	Stock	19.055	19.06	19.055	19.0579	25200.0
2014-03-19 09:04:00	AAPL	Stock	19.0586	19.0586	19.0579	19.0579	5600.0
2014-03-19 09:06:00	AAPL	Stock	19.0557	19.0557	19.0557	19.0557	2800.0
2014-03-19 09:07:00	AAPL	Stock	19.0557	19.0557	19.0557	19.0557	2800.0

> showing 50 of 1,052,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time