PREVIEW / stock_1min / 2014-03-24

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-24.parquet
  size:    15.4 MB
  rows:    1,099,379
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-24 04:00:00	AAPL	Stock	19.1425	19.1511	19.1425	19.1511	5600.0
2014-03-24 04:03:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	2800.0
2014-03-24 04:14:00	AAPL	Stock	19.2446	19.2446	19.2446	19.2446	2800.0
2014-03-24 04:15:00	AAPL	Stock	19.2607	19.2857	19.2607	19.2857	14560.0
2014-03-24 04:18:00	AAPL	Stock	19.3439	19.3443	19.3439	19.3443	11200.0
2014-03-24 04:19:00	AAPL	Stock	19.3571	19.3711	19.3571	19.3711	11200.0
2014-03-24 04:22:00	AAPL	Stock	19.2929	19.2929	19.2929	19.2929	2800.0
2014-03-24 04:30:00	AAPL	Stock	19.3086	19.3086	19.3054	19.3054	5600.0
2014-03-24 04:31:00	AAPL	Stock	19.3054	19.3054	19.3054	19.3054	19600.0
2014-03-24 04:32:00	AAPL	Stock	19.3054	19.3214	19.3054	19.3214	8400.0
2014-03-24 04:34:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	28000.0
2014-03-24 04:35:00	AAPL	Stock	19.3057	19.3057	19.3057	19.3057	2800.0
2014-03-24 04:36:00	AAPL	Stock	19.2929	19.3057	19.2929	19.3057	16800.0
2014-03-24 04:37:00	AAPL	Stock	19.3057	19.3079	19.3057	19.3079	5600.0
2014-03-24 04:39:00	AAPL	Stock	19.2886	19.2886	19.2886	19.2886	26376.0
2014-03-24 04:41:00	AAPL	Stock	19.2889	19.2889	19.2889	19.2889	2800.0
2014-03-24 04:45:00	AAPL	Stock	19.2889	19.2964	19.2889	19.2964	30800.0
2014-03-24 04:46:00	AAPL	Stock	19.3036	19.3036	19.29	19.29	18228.0
2014-03-24 04:49:00	AAPL	Stock	19.2964	19.3036	19.2964	19.3036	30800.0
2014-03-24 04:50:00	AAPL	Stock	19.3204	19.3214	19.3204	19.3214	27944.0
2014-03-24 04:51:00	AAPL	Stock	19.3086	19.3086	19.3086	19.3086	5628.0
2014-03-24 04:53:00	AAPL	Stock	19.2775	19.2964	19.2743	19.2964	42000.0
2014-03-24 04:55:00	AAPL	Stock	19.2871	19.2871	19.2871	19.2871	5600.0
2014-03-24 04:56:00	AAPL	Stock	19.2871	19.2871	19.2871	19.2871	56000.0
2014-03-24 04:57:00	AAPL	Stock	19.2875	19.2875	19.2857	19.2857	30800.0
2014-03-24 04:58:00	AAPL	Stock	19.2964	19.2964	19.2964	19.2964	28000.0
2014-03-24 05:00:00	AAPL	Stock	19.3036	19.3036	19.3036	19.3036	29400.0
2014-03-24 05:02:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2856.0
2014-03-24 05:05:00	AAPL	Stock	19.2946	19.2946	19.2946	19.2946	28000.0
2014-03-24 05:07:00	AAPL	Stock	19.2946	19.2946	19.2743	19.2743	30800.0
2014-03-24 05:12:00	AAPL	Stock	19.2679	19.2693	19.2679	19.2693	11228.0
2014-03-24 05:13:00	AAPL	Stock	19.2625	19.2625	19.2625	19.2625	3920.0
2014-03-24 05:15:00	AAPL	Stock	19.2539	19.2539	19.2161	19.2161	47600.0
2014-03-24 05:20:00	AAPL	Stock	19.2179	19.2179	19.2179	19.2179	28000.0
2014-03-24 05:22:00	AAPL	Stock	19.2111	19.2111	19.2111	19.2111	40572.0
2014-03-24 05:23:00	AAPL	Stock	19.2111	19.2111	19.2111	19.2111	11200.0
2014-03-24 05:26:00	AAPL	Stock	19.1879	19.1918	19.1786	19.1918	86828.0
2014-03-24 05:27:00	AAPL	Stock	19.1964	19.1964	19.1786	19.1786	5600.0
2014-03-24 05:30:00	AAPL	Stock	19.1821	19.1857	19.1821	19.1857	28000.0
2014-03-24 05:32:00	AAPL	Stock	19.2054	19.2064	19.2043	19.2064	30296.0
2014-03-24 05:33:00	AAPL	Stock	19.2064	19.2071	19.2064	19.2071	14000.0
2014-03-24 05:36:00	AAPL	Stock	19.2071	19.2071	19.2071	19.2071	18200.0
2014-03-24 05:44:00	AAPL	Stock	19.2143	19.2143	19.2068	19.2068	5600.0
2014-03-24 05:48:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	28000.0
2014-03-24 05:51:00	AAPL	Stock	19.1857	19.1857	19.1789	19.1789	30016.0
2014-03-24 05:59:00	AAPL	Stock	19.2282	19.2282	19.2282	19.2282	14000.0
2014-03-24 06:02:00	AAPL	Stock	19.2279	19.2279	19.2279	19.2279	2800.0
2014-03-24 06:05:00	AAPL	Stock	19.2279	19.2279	19.2279	19.2279	2800.0
2014-03-24 06:21:00	AAPL	Stock	19.1971	19.1971	19.1971	19.1971	5404.0
2014-03-24 06:22:00	AAPL	Stock	19.1804	19.1971	19.1804	19.1971	5600.0

> showing 50 of 1,099,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time