PREVIEW / stock_1min / 2014-03-25

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-25.parquet
  size:    14.7 MB
  rows:    1,067,913
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-25 04:11:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2014-03-25 04:40:00	AAPL	Stock	19.3039	19.3039	19.3039	19.3039	2800.0
2014-03-25 05:17:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2014-03-25 06:00:00	AAPL	Stock	19.3021	19.3021	19.3021	19.3021	2800.0
2014-03-25 06:39:00	AAPL	Stock	19.3136	19.3136	19.3136	19.3136	8400.0
2014-03-25 06:44:00	AAPL	Stock	19.3029	19.3029	19.3029	19.3029	14000.0
2014-03-25 06:56:00	AAPL	Stock	19.2929	19.2929	19.2786	19.2786	14056.0
2014-03-25 07:02:00	AAPL	Stock	19.2804	19.2818	19.2804	19.2818	10920.0
2014-03-25 07:10:00	AAPL	Stock	19.2804	19.2839	19.2804	19.2804	26180.0
2014-03-25 07:14:00	AAPL	Stock	19.2829	19.2829	19.2829	19.2829	2800.0
2014-03-25 07:24:00	AAPL	Stock	19.2804	19.2804	19.2804	19.2804	4984.0
2014-03-25 07:25:00	AAPL	Stock	19.2943	19.2943	19.2943	19.2943	7840.0
2014-03-25 07:27:00	AAPL	Stock	19.2882	19.2943	19.2882	19.2943	16800.0
2014-03-25 07:28:00	AAPL	Stock	19.3018	19.3082	19.3018	19.3082	25200.0
2014-03-25 07:37:00	AAPL	Stock	19.3079	19.3104	19.3079	19.3104	12460.0
2014-03-25 07:38:00	AAPL	Stock	19.3125	19.3125	19.3036	19.3036	5600.0
2014-03-25 07:39:00	AAPL	Stock	19.3079	19.3079	19.3079	19.3079	2800.0
2014-03-25 07:40:00	AAPL	Stock	19.3182	19.3182	19.3182	19.3182	2800.0
2014-03-25 07:43:00	AAPL	Stock	19.3161	19.3161	19.3071	19.3071	8400.0
2014-03-25 07:52:00	AAPL	Stock	19.3054	19.3143	19.3054	19.3143	47600.0
2014-03-25 07:53:00	AAPL	Stock	19.3204	19.3282	19.3204	19.3282	20300.0
2014-03-25 07:54:00	AAPL	Stock	19.325	19.3304	19.325	19.3304	8400.0
2014-03-25 07:55:00	AAPL	Stock	19.3311	19.3411	19.3311	19.3411	121100.0
2014-03-25 07:56:00	AAPL	Stock	19.35	19.35	19.3429	19.3429	8400.0
2014-03-25 07:58:00	AAPL	Stock	19.3393	19.3393	19.3393	19.3393	8400.0
2014-03-25 07:59:00	AAPL	Stock	19.3343	19.3343	19.3343	19.3343	8120.0
2014-03-25 08:00:00	AAPL	Stock	19.3304	19.3304	19.2804	19.3207	46088.0
2014-03-25 08:01:00	AAPL	Stock	19.3261	19.3271	19.3261	19.3264	14000.0
2014-03-25 08:02:00	AAPL	Stock	19.3246	19.3246	19.3246	19.3246	3220.0
2014-03-25 08:03:00	AAPL	Stock	19.3232	19.3271	19.3214	19.3271	14000.0
2014-03-25 08:04:00	AAPL	Stock	19.3286	19.3286	19.3221	19.3221	12348.0
2014-03-25 08:05:00	AAPL	Stock	19.33	19.33	19.3271	19.3271	8400.0
2014-03-25 08:06:00	AAPL	Stock	19.3236	19.3236	19.3189	19.3189	24276.0
2014-03-25 08:07:00	AAPL	Stock	19.3246	19.3246	19.3246	19.3246	2800.0
2014-03-25 08:08:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	8400.0
2014-03-25 08:09:00	AAPL	Stock	19.3214	19.3214	19.3068	19.3068	64148.0
2014-03-25 08:10:00	AAPL	Stock	19.3036	19.3036	19.3036	19.3036	7644.0
2014-03-25 08:11:00	AAPL	Stock	19.3125	19.3125	19.3125	19.3125	2800.0
2014-03-25 08:13:00	AAPL	Stock	19.3043	19.3043	19.2946	19.2946	30800.0
2014-03-25 08:14:00	AAPL	Stock	19.3036	19.3036	19.3036	19.3036	15400.0
2014-03-25 08:15:00	AAPL	Stock	19.3107	19.3107	19.3107	19.3107	5600.0
2014-03-25 08:16:00	AAPL	Stock	19.3036	19.3071	19.3036	19.3071	5600.0
2014-03-25 08:17:00	AAPL	Stock	19.3071	19.3071	19.3071	19.3071	11200.0
2014-03-25 08:18:00	AAPL	Stock	19.3046	19.3046	19.3036	19.3036	31108.0
2014-03-25 08:21:00	AAPL	Stock	19.3036	19.3036	19.3036	19.3036	2800.0
2014-03-25 08:22:00	AAPL	Stock	19.2946	19.2946	19.2946	19.2946	8400.0
2014-03-25 08:24:00	AAPL	Stock	19.2946	19.3004	19.2611	19.2611	135744.0
2014-03-25 08:25:00	AAPL	Stock	19.2836	19.2836	19.2829	19.2829	5600.0
2014-03-25 08:26:00	AAPL	Stock	19.2825	19.2857	19.2825	19.2857	5600.0
2014-03-25 08:27:00	AAPL	Stock	19.285	19.285	19.285	19.285	2800.0

> showing 50 of 1,067,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time