PREVIEW / stock_1min / 2014-03-26

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-26.parquet
  size:    15.4 MB
  rows:    1,104,003
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-26 05:11:00	AAPL	Stock	19.5257	19.5257	19.5257	19.5257	2800.0
2014-03-26 05:13:00	AAPL	Stock	19.5257	19.5257	19.5257	19.5257	2800.0
2014-03-26 05:33:00	AAPL	Stock	19.4857	19.4857	19.4857	19.4857	22400.0
2014-03-26 06:18:00	AAPL	Stock	19.5296	19.5296	19.5296	19.5296	2800.0
2014-03-26 06:27:00	AAPL	Stock	19.5314	19.5314	19.5314	19.5314	2800.0
2014-03-26 06:44:00	AAPL	Stock	19.5286	19.5286	19.5286	19.5286	10500.0
2014-03-26 06:58:00	AAPL	Stock	19.5179	19.5179	19.5179	19.5179	12852.0
2014-03-26 06:59:00	AAPL	Stock	19.5179	19.5218	19.5179	19.5218	25200.0
2014-03-26 07:02:00	AAPL	Stock	19.5357	19.5357	19.5357	19.5357	4760.0
2014-03-26 07:12:00	AAPL	Stock	19.5318	19.5318	19.5318	19.5318	2800.0
2014-03-26 07:15:00	AAPL	Stock	19.5318	19.5318	19.5318	19.5318	25200.0
2014-03-26 07:19:00	AAPL	Stock	19.5236	19.5236	19.5236	19.5236	2800.0
2014-03-26 07:23:00	AAPL	Stock	19.5107	19.5107	19.5107	19.5107	2800.0
2014-03-26 07:27:00	AAPL	Stock	19.5093	19.5093	19.5093	19.5093	8400.0
2014-03-26 07:28:00	AAPL	Stock	19.5064	19.5064	19.5011	19.5011	19600.0
2014-03-26 07:29:00	AAPL	Stock	19.5071	19.5071	19.5071	19.5071	2800.0
2014-03-26 07:31:00	AAPL	Stock	19.5011	19.5011	19.4829	19.4829	19796.0
2014-03-26 07:34:00	AAPL	Stock	19.4971	19.4989	19.4971	19.4989	5600.0
2014-03-26 07:35:00	AAPL	Stock	19.4989	19.5	19.4989	19.5	11200.0
2014-03-26 07:36:00	AAPL	Stock	19.5068	19.5068	19.5068	19.5068	5600.0
2014-03-26 07:37:00	AAPL	Stock	19.5175	19.5175	19.5175	19.5175	2800.0
2014-03-26 07:40:00	AAPL	Stock	19.5139	19.5139	19.5139	19.5139	2800.0
2014-03-26 07:42:00	AAPL	Stock	19.5089	19.5089	19.5089	19.5089	2800.0
2014-03-26 07:44:00	AAPL	Stock	19.5139	19.5139	19.5139	19.5139	8652.0
2014-03-26 07:45:00	AAPL	Stock	19.5143	19.5143	19.5129	19.5129	13748.0
2014-03-26 07:46:00	AAPL	Stock	19.5089	19.5089	19.5089	19.5089	2800.0
2014-03-26 07:47:00	AAPL	Stock	19.5175	19.5175	19.5175	19.5175	2800.0
2014-03-26 07:49:00	AAPL	Stock	19.5107	19.5175	19.5107	19.5175	8400.0
2014-03-26 07:50:00	AAPL	Stock	19.5168	19.5171	19.5161	19.5161	11620.0
2014-03-26 07:52:00	AAPL	Stock	19.5114	19.5114	19.5114	19.5114	2800.0
2014-03-26 07:53:00	AAPL	Stock	19.5164	19.5164	19.5125	19.5125	5600.0
2014-03-26 07:54:00	AAPL	Stock	19.5175	19.5175	19.5175	19.5175	2800.0
2014-03-26 07:56:00	AAPL	Stock	19.5214	19.5214	19.5214	19.5214	5600.0
2014-03-26 07:57:00	AAPL	Stock	19.5214	19.5214	19.5214	19.5214	2800.0
2014-03-26 07:58:00	AAPL	Stock	19.5271	19.5271	19.5271	19.5271	2800.0
2014-03-26 07:59:00	AAPL	Stock	19.5286	19.5286	19.5286	19.5286	11424.0
2014-03-26 08:00:00	AAPL	Stock	19.5314	19.535	19.4989	19.5275	116704.0
2014-03-26 08:01:00	AAPL	Stock	19.5271	19.5289	19.5271	19.5275	27496.0
2014-03-26 08:02:00	AAPL	Stock	19.525	19.5318	19.525	19.5318	67200.0
2014-03-26 08:03:00	AAPL	Stock	19.53	19.5357	19.53	19.5357	80780.0
2014-03-26 08:04:00	AAPL	Stock	19.5357	19.5425	19.5357	19.5421	19376.0
2014-03-26 08:05:00	AAPL	Stock	19.5361	19.5443	19.5361	19.5443	51800.0
2014-03-26 08:06:00	AAPL	Stock	19.5443	19.5479	19.5393	19.5397	120708.0
2014-03-26 08:07:00	AAPL	Stock	19.5397	19.5404	19.5393	19.5393	39200.0
2014-03-26 08:08:00	AAPL	Stock	19.5393	19.5393	19.5393	19.5393	56000.0
2014-03-26 08:09:00	AAPL	Stock	19.5471	19.5471	19.5375	19.5375	94780.0
2014-03-26 08:10:00	AAPL	Stock	19.5393	19.5411	19.5354	19.5354	79044.0
2014-03-26 08:11:00	AAPL	Stock	19.5304	19.5321	19.5186	19.5186	48888.0
2014-03-26 08:14:00	AAPL	Stock	19.5182	19.5357	19.5182	19.52	50400.0
2014-03-26 08:17:00	AAPL	Stock	19.535	19.535	19.535	19.535	19600.0

> showing 50 of 1,104,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time