PREVIEW / stock_1min / 2014-03-28

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-03-28.parquet
  size:    14.4 MB
  rows:    1,056,261
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-28 04:38:00	AAPL	Stock	19.2657	19.2657	19.2657	19.2657	2800.0
2014-03-28 05:10:00	AAPL	Stock	19.2739	19.2739	19.2739	19.2739	2800.0
2014-03-28 05:42:00	AAPL	Stock	19.275	19.275	19.275	19.275	2800.0
2014-03-28 05:45:00	AAPL	Stock	19.2743	19.275	19.2743	19.275	28000.0
2014-03-28 05:46:00	AAPL	Stock	19.2782	19.2786	19.2782	19.2786	33600.0
2014-03-28 06:04:00	AAPL	Stock	19.2786	19.2857	19.2786	19.2857	27916.0
2014-03-28 06:17:00	AAPL	Stock	19.3121	19.3129	19.3121	19.3129	8400.0
2014-03-28 06:24:00	AAPL	Stock	19.3143	19.3143	19.3125	19.3125	14000.0
2014-03-28 06:44:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	2800.0
2014-03-28 06:55:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	2800.0
2014-03-28 06:56:00	AAPL	Stock	19.3125	19.3125	19.3125	19.3125	2800.0
2014-03-28 06:59:00	AAPL	Stock	19.3036	19.3036	19.2971	19.2971	8400.0
2014-03-28 07:00:00	AAPL	Stock	19.31	19.31	19.31	19.31	8400.0
2014-03-28 07:01:00	AAPL	Stock	19.3036	19.32	19.3036	19.3193	53760.0
2014-03-28 07:10:00	AAPL	Stock	19.29	19.29	19.29	19.29	2800.0
2014-03-28 07:15:00	AAPL	Stock	19.2946	19.2954	19.2879	19.2879	59780.0
2014-03-28 07:17:00	AAPL	Stock	19.2607	19.2607	19.2607	19.2607	2800.0
2014-03-28 07:20:00	AAPL	Stock	19.2768	19.2768	19.2768	19.2768	2800.0
2014-03-28 07:26:00	AAPL	Stock	19.2896	19.2896	19.2896	19.2896	2800.0
2014-03-28 07:32:00	AAPL	Stock	19.2932	19.2932	19.2929	19.2929	10248.0
2014-03-28 07:39:00	AAPL	Stock	19.2861	19.2861	19.2861	19.2861	2800.0
2014-03-28 07:42:00	AAPL	Stock	19.2861	19.2861	19.2861	19.2861	3892.0
2014-03-28 07:44:00	AAPL	Stock	19.2857	19.2918	19.2857	19.2918	5600.0
2014-03-28 07:46:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2014-03-28 08:00:00	AAPL	Stock	19.2857	19.2911	19.2786	19.2857	69720.0
2014-03-28 08:02:00	AAPL	Stock	19.285	19.2857	19.2718	19.2718	8400.0
2014-03-28 08:03:00	AAPL	Stock	19.2857	19.2911	19.2857	19.2911	37800.0
2014-03-28 08:04:00	AAPL	Stock	19.2789	19.2961	19.2789	19.2961	37800.0
2014-03-28 08:05:00	AAPL	Stock	19.2982	19.2982	19.2946	19.2946	25200.0
2014-03-28 08:06:00	AAPL	Stock	19.295	19.3007	19.295	19.3004	42000.0
2014-03-28 08:07:00	AAPL	Stock	19.3014	19.3014	19.3014	19.3014	2800.0
2014-03-28 08:08:00	AAPL	Stock	19.2993	19.3	19.2993	19.3	11060.0
2014-03-28 08:09:00	AAPL	Stock	19.2929	19.2929	19.2929	19.2929	2800.0
2014-03-28 08:10:00	AAPL	Stock	19.3021	19.3021	19.3021	19.3021	2800.0
2014-03-28 08:12:00	AAPL	Stock	19.2929	19.2929	19.2857	19.2857	33600.0
2014-03-28 08:13:00	AAPL	Stock	19.2861	19.2868	19.2857	19.2857	12292.0
2014-03-28 08:19:00	AAPL	Stock	19.2768	19.2768	19.2768	19.2768	12600.0
2014-03-28 08:21:00	AAPL	Stock	19.2804	19.2804	19.2804	19.2804	13300.0
2014-03-28 08:22:00	AAPL	Stock	19.2768	19.2768	19.2761	19.2761	14000.0
2014-03-28 08:24:00	AAPL	Stock	19.2696	19.2696	19.2696	19.2696	5600.0
2014-03-28 08:28:00	AAPL	Stock	19.2679	19.2732	19.2679	19.2732	11480.0
2014-03-28 08:29:00	AAPL	Stock	19.2857	19.2857	19.2675	19.2675	8400.0
2014-03-28 08:30:00	AAPL	Stock	19.2646	19.2646	19.2646	19.2646	8400.0
2014-03-28 08:31:00	AAPL	Stock	19.2646	19.2646	19.2646	19.2646	2800.0
2014-03-28 08:33:00	AAPL	Stock	19.2661	19.2661	19.2661	19.2661	5600.0
2014-03-28 08:34:00	AAPL	Stock	19.2661	19.2661	19.2661	19.2661	2800.0
2014-03-28 08:35:00	AAPL	Stock	19.2646	19.2646	19.2589	19.2618	16800.0
2014-03-28 08:37:00	AAPL	Stock	19.2654	19.2668	19.2654	19.2668	5600.0
2014-03-28 08:45:00	AAPL	Stock	19.2564	19.2564	19.2536	19.2557	44492.0
2014-03-28 08:46:00	AAPL	Stock	19.2589	19.2668	19.2589	19.2668	40152.0

> showing 50 of 1,056,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time