PREVIEW / stock_1min / 2014-04-01

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-01.parquet
  size:    15.3 MB
  rows:    1,109,801
  symbols: 2,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-01 04:53:00	AAPL	Stock	19.1854	19.1889	19.1854	19.1889	5600.0
2014-04-01 05:01:00	AAPL	Stock	19.1786	19.1786	19.1786	19.1786	2800.0
2014-04-01 06:33:00	AAPL	Stock	19.1786	19.1786	19.1786	19.1786	2800.0
2014-04-01 06:36:00	AAPL	Stock	19.1871	19.1893	19.1871	19.1893	8960.0
2014-04-01 07:04:00	AAPL	Stock	19.1968	19.1968	19.1968	19.1968	2800.0
2014-04-01 07:09:00	AAPL	Stock	19.2014	19.2054	19.2014	19.2054	8400.0
2014-04-01 07:11:00	AAPL	Stock	19.2143	19.2143	19.2143	19.2143	2800.0
2014-04-01 07:13:00	AAPL	Stock	19.1982	19.1982	19.1964	19.1964	18004.0
2014-04-01 07:19:00	AAPL	Stock	19.1971	19.1971	19.1964	19.1964	28000.0
2014-04-01 07:22:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	5600.0
2014-04-01 07:25:00	AAPL	Stock	19.1971	19.1971	19.1964	19.1964	30800.0
2014-04-01 07:27:00	AAPL	Stock	19.1968	19.1968	19.1968	19.1968	2800.0
2014-04-01 07:28:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	14000.0
2014-04-01 07:30:00	AAPL	Stock	19.2014	19.2086	19.2014	19.2086	12600.0
2014-04-01 07:34:00	AAPL	Stock	19.2014	19.2014	19.1964	19.1964	13300.0
2014-04-01 07:40:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	2800.0
2014-04-01 07:52:00	AAPL	Stock	19.2043	19.2071	19.2043	19.2071	16800.0
2014-04-01 07:53:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	2800.0
2014-04-01 08:00:00	AAPL	Stock	19.2057	19.2057	19.1964	19.2054	23800.0
2014-04-01 08:07:00	AAPL	Stock	19.2089	19.2089	19.2089	19.2089	2800.0
2014-04-01 08:11:00	AAPL	Stock	19.21	19.21	19.21	19.21	2800.0
2014-04-01 08:12:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	11200.0
2014-04-01 08:13:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	28000.0
2014-04-01 08:14:00	AAPL	Stock	19.2054	19.2057	19.2054	19.2057	11200.0
2014-04-01 08:16:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	2800.0
2014-04-01 08:20:00	AAPL	Stock	19.2054	19.2054	19.1968	19.1968	90440.0
2014-04-01 08:22:00	AAPL	Stock	19.1968	19.1968	19.1968	19.1968	2800.0
2014-04-01 08:23:00	AAPL	Stock	19.2029	19.2029	19.2029	19.2029	6300.0
2014-04-01 08:25:00	AAPL	Stock	19.2029	19.2029	19.2029	19.2029	2800.0
2014-04-01 08:30:00	AAPL	Stock	19.2018	19.2018	19.2018	19.2018	2800.0
2014-04-01 08:31:00	AAPL	Stock	19.2	19.2	19.2	19.2	5600.0
2014-04-01 08:35:00	AAPL	Stock	19.1989	19.1989	19.1989	19.1989	2800.0
2014-04-01 08:39:00	AAPL	Stock	19.2029	19.2032	19.2029	19.2032	14000.0
2014-04-01 08:40:00	AAPL	Stock	19.2032	19.205	19.2029	19.2029	19600.0
2014-04-01 08:44:00	AAPL	Stock	19.2029	19.2029	19.2029	19.2029	2800.0
2014-04-01 08:45:00	AAPL	Stock	19.2071	19.2071	19.2021	19.2021	30800.0
2014-04-01 08:47:00	AAPL	Stock	19.1693	19.1693	19.1693	19.1693	17444.0
2014-04-01 08:51:00	AAPL	Stock	19.2071	19.2071	19.2064	19.2071	49952.0
2014-04-01 08:52:00	AAPL	Stock	19.2082	19.2114	19.2082	19.2114	39200.0
2014-04-01 08:53:00	AAPL	Stock	19.2114	19.2321	19.2114	19.2321	72520.0
2014-04-01 08:54:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	2800.0
2014-04-01 09:00:00	AAPL	Stock	19.2257	19.2257	19.2257	19.2257	2800.0
2014-04-01 09:01:00	AAPL	Stock	19.2232	19.2232	19.2232	19.2232	2800.0
2014-04-01 09:02:00	AAPL	Stock	19.2218	19.2218	19.2218	19.2218	2800.0
2014-04-01 09:03:00	AAPL	Stock	19.2236	19.2236	19.2236	19.2236	2800.0
2014-04-01 09:04:00	AAPL	Stock	19.2236	19.2236	19.2236	19.2236	5600.0
2014-04-01 09:05:00	AAPL	Stock	19.2232	19.2232	19.2196	19.2196	23492.0
2014-04-01 09:06:00	AAPL	Stock	19.2211	19.2211	19.2196	19.2196	14000.0
2014-04-01 09:11:00	AAPL	Stock	19.2161	19.2161	19.2161	19.2161	2800.0
2014-04-01 09:14:00	AAPL	Stock	19.2193	19.2218	19.2193	19.2218	8400.0

> showing 50 of 1,109,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time