PREVIEW / stock_1min / 2014-04-02

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-02.parquet
  size:    14.8 MB
  rows:    1,083,846
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-02 04:11:00	AAPL	Stock	19.3911	19.3911	19.3911	19.3911	2800.0
2014-04-02 04:12:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	5600.0
2014-04-02 04:32:00	AAPL	Stock	19.3961	19.3961	19.3961	19.3961	2800.0
2014-04-02 05:07:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	5600.0
2014-04-02 05:37:00	AAPL	Stock	19.3757	19.3757	19.3757	19.3757	3360.0
2014-04-02 05:45:00	AAPL	Stock	19.3757	19.3757	19.3757	19.3757	8400.0
2014-04-02 06:13:00	AAPL	Stock	19.3575	19.3575	19.3575	19.3575	2800.0
2014-04-02 06:18:00	AAPL	Stock	19.38	19.38	19.38	19.38	2800.0
2014-04-02 06:30:00	AAPL	Stock	19.3804	19.3804	19.3804	19.3804	2800.0
2014-04-02 06:31:00	AAPL	Stock	19.3804	19.3804	19.3804	19.3804	14000.0
2014-04-02 06:37:00	AAPL	Stock	19.3804	19.3804	19.3804	19.3804	5600.0
2014-04-02 06:38:00	AAPL	Stock	19.3911	19.3911	19.3911	19.3911	2800.0
2014-04-02 06:55:00	AAPL	Stock	19.3807	19.3807	19.3807	19.3807	4200.0
2014-04-02 07:00:00	AAPL	Stock	19.3804	19.3804	19.3804	19.3804	12600.0
2014-04-02 07:01:00	AAPL	Stock	19.3804	19.3804	19.3804	19.3804	4200.0
2014-04-02 07:14:00	AAPL	Stock	19.3875	19.3875	19.3875	19.3875	5600.0
2014-04-02 07:15:00	AAPL	Stock	19.3925	19.4018	19.3925	19.4018	8400.0
2014-04-02 07:20:00	AAPL	Stock	19.3879	19.3879	19.3879	19.3879	18480.0
2014-04-02 07:23:00	AAPL	Stock	19.3932	19.3932	19.3932	19.3932	13132.0
2014-04-02 07:35:00	AAPL	Stock	19.3857	19.3857	19.3857	19.3857	5880.0
2014-04-02 07:44:00	AAPL	Stock	19.3854	19.3854	19.3854	19.3854	5600.0
2014-04-02 07:48:00	AAPL	Stock	19.375	19.375	19.375	19.375	11200.0
2014-04-02 07:49:00	AAPL	Stock	19.3736	19.3736	19.3736	19.3736	11200.0
2014-04-02 07:51:00	AAPL	Stock	19.3668	19.3668	19.3668	19.3668	2800.0
2014-04-02 07:52:00	AAPL	Stock	19.3686	19.3686	19.3571	19.3657	36120.0
2014-04-02 07:57:00	AAPL	Stock	19.3575	19.3575	19.3575	19.3575	5600.0
2014-04-02 08:00:00	AAPL	Stock	19.3643	19.395	19.3639	19.3639	86800.0
2014-04-02 08:01:00	AAPL	Stock	19.3482	19.3536	19.3479	19.3536	36288.0
2014-04-02 08:02:00	AAPL	Stock	19.3489	19.3536	19.3471	19.3479	49000.0
2014-04-02 08:03:00	AAPL	Stock	19.3536	19.3536	19.3536	19.3536	8988.0
2014-04-02 08:04:00	AAPL	Stock	19.35	19.35	19.35	19.35	2800.0
2014-04-02 08:06:00	AAPL	Stock	19.3536	19.3554	19.3536	19.3554	25760.0
2014-04-02 08:07:00	AAPL	Stock	19.3554	19.3571	19.3554	19.3571	30800.0
2014-04-02 08:08:00	AAPL	Stock	19.3579	19.3582	19.3579	19.3579	11200.0
2014-04-02 08:09:00	AAPL	Stock	19.3589	19.3589	19.3571	19.3571	14000.0
2014-04-02 08:11:00	AAPL	Stock	19.3571	19.3571	19.3571	19.3571	2940.0
2014-04-02 08:14:00	AAPL	Stock	19.3629	19.3629	19.3629	19.3629	2800.0
2014-04-02 08:15:00	AAPL	Stock	19.3646	19.3739	19.3646	19.3739	16800.0
2014-04-02 08:16:00	AAPL	Stock	19.3739	19.3739	19.3679	19.3679	11200.0
2014-04-02 08:17:00	AAPL	Stock	19.3718	19.375	19.3714	19.375	32760.0
2014-04-02 08:18:00	AAPL	Stock	19.375	19.375	19.3714	19.3714	5600.0
2014-04-02 08:19:00	AAPL	Stock	19.375	19.3996	19.375	19.3996	62664.0
2014-04-02 08:20:00	AAPL	Stock	19.3929	19.4021	19.3929	19.4021	75824.0
2014-04-02 08:21:00	AAPL	Stock	19.4021	19.4021	19.4021	19.4021	18592.0
2014-04-02 08:22:00	AAPL	Stock	19.3932	19.3932	19.3932	19.3932	2800.0
2014-04-02 08:23:00	AAPL	Stock	19.3943	19.4	19.3943	19.4	24080.0
2014-04-02 08:26:00	AAPL	Stock	19.3771	19.3771	19.3768	19.3768	9800.0
2014-04-02 08:29:00	AAPL	Stock	19.3804	19.3804	19.3804	19.3804	2800.0
2014-04-02 08:30:00	AAPL	Stock	19.3789	19.3839	19.3789	19.3839	11480.0
2014-04-02 08:31:00	AAPL	Stock	19.3839	19.3839	19.3789	19.3789	22400.0

> showing 50 of 1,083,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time