PREVIEW / stock_1min / 2014-04-03

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-03.parquet
  size:    14.4 MB
  rows:    1,060,986
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-03 06:24:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	2800.0
2014-04-03 06:50:00	AAPL	Stock	19.3918	19.3918	19.3918	19.3918	2800.0
2014-04-03 07:11:00	AAPL	Stock	19.3779	19.3779	19.3779	19.3779	2800.0
2014-04-03 07:36:00	AAPL	Stock	19.3682	19.3682	19.295	19.295	55748.0
2014-04-03 07:40:00	AAPL	Stock	19.3389	19.3389	19.3389	19.3389	2800.0
2014-04-03 07:41:00	AAPL	Stock	19.3364	19.3364	19.3364	19.3364	2800.0
2014-04-03 07:53:00	AAPL	Stock	19.3475	19.3475	19.3475	19.3475	2800.0
2014-04-03 07:58:00	AAPL	Stock	19.3568	19.3568	19.3568	19.3568	2800.0
2014-04-03 08:00:00	AAPL	Stock	19.3464	19.3464	19.3464	19.3464	8400.0
2014-04-03 08:02:00	AAPL	Stock	19.375	19.375	19.375	19.375	11200.0
2014-04-03 08:04:00	AAPL	Stock	19.3571	19.3571	19.3536	19.3536	18228.0
2014-04-03 08:05:00	AAPL	Stock	19.3529	19.3529	19.3482	19.3482	22400.0
2014-04-03 08:07:00	AAPL	Stock	19.3446	19.3446	19.3375	19.3375	42924.0
2014-04-03 08:08:00	AAPL	Stock	19.3239	19.3239	19.3239	19.3239	6076.0
2014-04-03 08:09:00	AAPL	Stock	19.3239	19.3239	19.3214	19.3214	38640.0
2014-04-03 08:13:00	AAPL	Stock	19.3393	19.3393	19.3393	19.3393	2800.0
2014-04-03 08:14:00	AAPL	Stock	19.3304	19.3464	19.3236	19.3464	31640.0
2014-04-03 08:17:00	AAPL	Stock	19.3236	19.325	19.3236	19.325	5600.0
2014-04-03 08:18:00	AAPL	Stock	19.325	19.325	19.325	19.325	2800.0
2014-04-03 08:20:00	AAPL	Stock	19.325	19.325	19.3243	19.325	16380.0
2014-04-03 08:21:00	AAPL	Stock	19.325	19.3293	19.325	19.325	98000.0
2014-04-03 08:22:00	AAPL	Stock	19.325	19.325	19.3243	19.325	67200.0
2014-04-03 08:23:00	AAPL	Stock	19.3232	19.325	19.3232	19.325	8400.0
2014-04-03 08:24:00	AAPL	Stock	19.325	19.325	19.3232	19.325	150920.0
2014-04-03 08:25:00	AAPL	Stock	19.325	19.325	19.3214	19.3214	56476.0
2014-04-03 08:26:00	AAPL	Stock	19.325	19.325	19.325	19.325	36400.0
2014-04-03 08:27:00	AAPL	Stock	19.325	19.325	19.3232	19.3232	121072.0
2014-04-03 08:28:00	AAPL	Stock	19.3232	19.3232	19.3214	19.3214	106400.0
2014-04-03 08:30:00	AAPL	Stock	19.3168	19.3168	19.3146	19.3157	11200.0
2014-04-03 08:31:00	AAPL	Stock	19.3232	19.3246	19.3232	19.3246	24276.0
2014-04-03 08:33:00	AAPL	Stock	19.3161	19.3161	19.3143	19.3143	5600.0
2014-04-03 08:34:00	AAPL	Stock	19.3161	19.3161	19.3161	19.3161	5152.0
2014-04-03 08:35:00	AAPL	Stock	19.3232	19.3346	19.3232	19.3346	33124.0
2014-04-03 08:37:00	AAPL	Stock	19.3268	19.3268	19.3268	19.3268	2800.0
2014-04-03 08:38:00	AAPL	Stock	19.3389	19.3389	19.3332	19.3332	5600.0
2014-04-03 08:39:00	AAPL	Stock	19.3404	19.3411	19.3404	19.3411	5936.0
2014-04-03 08:40:00	AAPL	Stock	19.3321	19.3321	19.3321	19.3321	8680.0
2014-04-03 08:42:00	AAPL	Stock	19.3321	19.3321	19.3321	19.3321	2800.0
2014-04-03 08:44:00	AAPL	Stock	19.3389	19.3389	19.3389	19.3389	5740.0
2014-04-03 08:52:00	AAPL	Stock	19.3232	19.3232	19.3225	19.3225	5600.0
2014-04-03 08:53:00	AAPL	Stock	19.3225	19.3225	19.3225	19.3225	11200.0
2014-04-03 08:57:00	AAPL	Stock	19.3225	19.3225	19.32	19.32	34216.0
2014-04-03 09:00:00	AAPL	Stock	19.3246	19.3246	19.3246	19.3246	2800.0
2014-04-03 09:01:00	AAPL	Stock	19.3321	19.3321	19.3321	19.3321	2800.0
2014-04-03 09:02:00	AAPL	Stock	19.3321	19.3321	19.3243	19.3314	8400.0
2014-04-03 09:03:00	AAPL	Stock	19.3314	19.3314	19.3214	19.3214	14196.0
2014-04-03 09:04:00	AAPL	Stock	19.33	19.33	19.3286	19.33	25172.0
2014-04-03 09:05:00	AAPL	Stock	19.33	19.3321	19.3286	19.3321	8400.0
2014-04-03 09:09:00	AAPL	Stock	19.3218	19.3218	19.3218	19.3218	2800.0
2014-04-03 09:10:00	AAPL	Stock	19.3207	19.3207	19.3207	19.3207	2800.0

> showing 50 of 1,060,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time