PREVIEW / stock_1min / 2014-04-04

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-04.parquet
  size:    15.8 MB
  rows:    1,129,254
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-04 05:20:00	AAPL	Stock	19.2754	19.2754	19.2754	19.2754	2884.0
2014-04-04 06:01:00	AAPL	Stock	19.2754	19.2754	19.2754	19.2754	2800.0
2014-04-04 06:08:00	AAPL	Stock	19.2893	19.2896	19.2893	19.2896	14000.0
2014-04-04 07:34:00	AAPL	Stock	19.2839	19.2839	19.2839	19.2839	2800.0
2014-04-04 07:36:00	AAPL	Stock	19.2821	19.2821	19.2821	19.2821	22400.0
2014-04-04 07:56:00	AAPL	Stock	19.2754	19.2754	19.2696	19.2696	17836.0
2014-04-04 08:00:00	AAPL	Stock	19.2739	19.275	19.2739	19.275	14000.0
2014-04-04 08:01:00	AAPL	Stock	19.275	19.2779	19.275	19.2779	14000.0
2014-04-04 08:02:00	AAPL	Stock	19.2543	19.2746	19.1429	19.1429	14000.0
2014-04-04 08:13:00	AAPL	Stock	19.2743	19.2743	19.2743	19.2743	2800.0
2014-04-04 08:15:00	AAPL	Stock	19.2714	19.2729	19.2714	19.2729	12964.0
2014-04-04 08:17:00	AAPL	Stock	19.2721	19.2721	19.2721	19.2721	5600.0
2014-04-04 08:21:00	AAPL	Stock	19.275	19.2754	19.275	19.275	9800.0
2014-04-04 08:22:00	AAPL	Stock	19.2789	19.2804	19.2789	19.28	37128.0
2014-04-04 08:26:00	AAPL	Stock	19.2811	19.2821	19.2682	19.2682	17108.0
2014-04-04 08:30:00	AAPL	Stock	19.2636	19.2925	19.2521	19.2925	68684.0
2014-04-04 08:31:00	AAPL	Stock	19.2846	19.2857	19.2846	19.2857	16800.0
2014-04-04 08:33:00	AAPL	Stock	19.2818	19.2857	19.2693	19.2693	72688.0
2014-04-04 08:34:00	AAPL	Stock	19.2607	19.2679	19.2532	19.2582	33600.0
2014-04-04 08:35:00	AAPL	Stock	19.2639	19.2679	19.2639	19.2675	39200.0
2014-04-04 08:36:00	AAPL	Stock	19.2679	19.2679	19.2679	19.2679	25200.0
2014-04-04 08:37:00	AAPL	Stock	19.2675	19.2675	19.2425	19.2425	47040.0
2014-04-04 08:38:00	AAPL	Stock	19.2425	19.2429	19.2425	19.2429	30800.0
2014-04-04 08:39:00	AAPL	Stock	19.2471	19.2486	19.2443	19.2486	30800.0
2014-04-04 08:41:00	AAPL	Stock	19.2464	19.2657	19.2425	19.2657	75600.0
2014-04-04 08:42:00	AAPL	Stock	19.2504	19.2504	19.2504	19.2504	14000.0
2014-04-04 08:43:00	AAPL	Stock	19.25	19.25	19.2496	19.25	14000.0
2014-04-04 08:44:00	AAPL	Stock	19.2589	19.2589	19.2589	19.2589	5600.0
2014-04-04 08:45:00	AAPL	Stock	19.2543	19.2543	19.2518	19.2543	19600.0
2014-04-04 08:46:00	AAPL	Stock	19.26	19.26	19.26	19.26	16800.0
2014-04-04 08:48:00	AAPL	Stock	19.2621	19.2639	19.2607	19.2639	33600.0
2014-04-04 08:52:00	AAPL	Stock	19.2632	19.2643	19.2632	19.2643	27888.0
2014-04-04 08:56:00	AAPL	Stock	19.2611	19.2643	19.2593	19.2643	41132.0
2014-04-04 08:58:00	AAPL	Stock	19.2675	19.2686	19.2675	19.2682	89740.0
2014-04-04 08:59:00	AAPL	Stock	19.2757	19.2757	19.2757	19.2757	5600.0
2014-04-04 09:00:00	AAPL	Stock	19.2632	19.2632	19.2632	19.2632	5600.0
2014-04-04 09:05:00	AAPL	Stock	19.2696	19.2696	19.2696	19.2696	8372.0
2014-04-04 09:07:00	AAPL	Stock	19.2736	19.2736	19.2689	19.2689	36456.0
2014-04-04 09:10:00	AAPL	Stock	19.2732	19.2732	19.2732	19.2732	4200.0
2014-04-04 09:11:00	AAPL	Stock	19.2696	19.2696	19.2696	19.2696	28000.0
2014-04-04 09:12:00	AAPL	Stock	19.2696	19.2696	19.2629	19.2629	11200.0
2014-04-04 09:16:00	AAPL	Stock	19.2654	19.2654	19.2654	19.2654	2800.0
2014-04-04 09:17:00	AAPL	Stock	19.2671	19.2671	19.2671	19.2671	2800.0
2014-04-04 09:18:00	AAPL	Stock	19.2679	19.2679	19.2679	19.2679	5600.0
2014-04-04 09:19:00	AAPL	Stock	19.2625	19.2625	19.2625	19.2625	2800.0
2014-04-04 09:20:00	AAPL	Stock	19.2614	19.2614	19.2614	19.2614	2800.0
2014-04-04 09:23:00	AAPL	Stock	19.2614	19.2657	19.2614	19.2657	43400.0
2014-04-04 09:26:00	AAPL	Stock	19.2579	19.2589	19.2543	19.2589	34860.0
2014-04-04 09:27:00	AAPL	Stock	19.2554	19.2554	19.2554	19.2554	9268.0
2014-04-04 09:28:00	AAPL	Stock	19.2596	19.2839	19.2586	19.2825	239820.0

> showing 50 of 1,129,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time