PREVIEW / stock_1min / 2014-04-08

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-08.parquet
  size:    15.0 MB
  rows:    1,086,422
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-08 04:37:00	AAPL	Stock	18.7725	18.7725	18.7725	18.7725	5600.0
2014-04-08 04:52:00	AAPL	Stock	18.7786	18.7839	18.7786	18.7839	14000.0
2014-04-08 05:01:00	AAPL	Stock	18.7557	18.7557	18.7557	18.7557	2800.0
2014-04-08 05:03:00	AAPL	Stock	18.7518	18.7518	18.7518	18.7518	2800.0
2014-04-08 05:14:00	AAPL	Stock	18.75	18.75	18.75	18.75	4116.0
2014-04-08 05:33:00	AAPL	Stock	18.7479	18.7479	18.7479	18.7479	2800.0
2014-04-08 05:35:00	AAPL	Stock	18.7457	18.7479	18.7457	18.7479	5600.0
2014-04-08 05:40:00	AAPL	Stock	18.7311	18.7311	18.7311	18.7311	5600.0
2014-04-08 05:44:00	AAPL	Stock	18.7161	18.7161	18.7161	18.7161	2800.0
2014-04-08 05:58:00	AAPL	Stock	18.7161	18.7161	18.7161	18.7161	2800.0
2014-04-08 06:20:00	AAPL	Stock	18.71	18.71	18.71	18.71	2800.0
2014-04-08 06:53:00	AAPL	Stock	18.6964	18.6964	18.6964	18.6964	2800.0
2014-04-08 07:36:00	AAPL	Stock	18.6986	18.6986	18.6986	18.6986	2800.0
2014-04-08 07:43:00	AAPL	Stock	18.7021	18.7021	18.7	18.7	11200.0
2014-04-08 07:49:00	AAPL	Stock	18.6857	18.6857	18.6857	18.6857	5600.0
2014-04-08 07:55:00	AAPL	Stock	18.7025	18.7025	18.7025	18.7025	3892.0
2014-04-08 07:57:00	AAPL	Stock	18.7036	18.7036	18.7036	18.7036	2800.0
2014-04-08 08:00:00	AAPL	Stock	18.6986	18.7143	18.6986	18.7143	27440.0
2014-04-08 08:04:00	AAPL	Stock	18.7129	18.7214	18.7107	18.7143	37604.0
2014-04-08 08:06:00	AAPL	Stock	18.7232	18.7232	18.7232	18.7232	2800.0
2014-04-08 08:07:00	AAPL	Stock	18.735	18.735	18.735	18.735	2800.0
2014-04-08 08:09:00	AAPL	Stock	18.7382	18.7411	18.7382	18.7411	5600.0
2014-04-08 08:10:00	AAPL	Stock	18.7679	18.7732	18.7504	18.7504	18480.0
2014-04-08 08:11:00	AAPL	Stock	18.7521	18.7521	18.7521	18.7521	2800.0
2014-04-08 08:12:00	AAPL	Stock	18.7521	18.7607	18.7521	18.7607	5600.0
2014-04-08 08:15:00	AAPL	Stock	18.7679	18.7679	18.7679	18.7679	2800.0
2014-04-08 08:16:00	AAPL	Stock	18.7589	18.7593	18.7589	18.7593	5600.0
2014-04-08 08:18:00	AAPL	Stock	18.7671	18.7743	18.7671	18.7679	28084.0
2014-04-08 08:20:00	AAPL	Stock	18.7589	18.7589	18.7589	18.7589	5600.0
2014-04-08 08:21:00	AAPL	Stock	18.7586	18.7586	18.7586	18.7586	2800.0
2014-04-08 08:25:00	AAPL	Stock	18.7454	18.7454	18.7454	18.7454	2800.0
2014-04-08 08:27:00	AAPL	Stock	18.7568	18.7589	18.7568	18.7589	17640.0
2014-04-08 08:28:00	AAPL	Stock	18.7664	18.8079	18.7664	18.7714	120288.0
2014-04-08 08:29:00	AAPL	Stock	18.7857	18.7857	18.7857	18.7857	2800.0
2014-04-08 08:30:00	AAPL	Stock	18.7957	18.8036	18.7957	18.8029	24360.0
2014-04-08 08:31:00	AAPL	Stock	18.7896	18.7896	18.7893	18.7893	19600.0
2014-04-08 08:32:00	AAPL	Stock	18.8011	18.8068	18.8011	18.8043	62048.0
2014-04-08 08:33:00	AAPL	Stock	18.8036	18.8075	18.8036	18.8068	30800.0
2014-04-08 08:34:00	AAPL	Stock	18.8054	18.8054	18.8036	18.8036	11200.0
2014-04-08 08:35:00	AAPL	Stock	18.7929	18.7929	18.7929	18.7929	2800.0
2014-04-08 08:36:00	AAPL	Stock	18.7954	18.7957	18.7911	18.7911	8400.0
2014-04-08 08:38:00	AAPL	Stock	18.8025	18.815	18.8025	18.8068	142800.0
2014-04-08 08:39:00	AAPL	Stock	18.8068	18.8068	18.8043	18.8068	37800.0
2014-04-08 08:40:00	AAPL	Stock	18.8068	18.8068	18.8025	18.8025	14000.0
2014-04-08 08:41:00	AAPL	Stock	18.7936	18.7936	18.7936	18.7936	2800.0
2014-04-08 08:44:00	AAPL	Stock	18.8014	18.8014	18.8	18.8011	8400.0
2014-04-08 08:46:00	AAPL	Stock	18.7943	18.7975	18.7943	18.7964	29120.0
2014-04-08 08:47:00	AAPL	Stock	18.7971	18.7971	18.7871	18.7879	14840.0
2014-04-08 08:48:00	AAPL	Stock	18.7893	18.7893	18.7893	18.7893	14000.0
2014-04-08 08:52:00	AAPL	Stock	18.795	18.7964	18.795	18.7964	11060.0

> showing 50 of 1,086,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time