PREVIEW / stock_1min / 2014-04-10

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-10.parquet
  size:    15.6 MB
  rows:    1,119,576
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-10 04:05:00	AAPL	Stock	19.0368	19.0368	19.0357	19.0357	26600.0
2014-04-10 04:17:00	AAPL	Stock	19.05	19.05	19.05	19.05	5600.0
2014-04-10 04:52:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	2800.0
2014-04-10 04:53:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	5600.0
2014-04-10 04:54:00	AAPL	Stock	19.0254	19.0254	19.0254	19.0254	2800.0
2014-04-10 05:01:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	2800.0
2014-04-10 05:21:00	AAPL	Stock	18.9482	18.9482	18.9482	18.9482	5600.0
2014-04-10 05:22:00	AAPL	Stock	18.9846	18.9846	18.9846	18.9846	11200.0
2014-04-10 05:23:00	AAPL	Stock	18.9846	18.9846	18.9846	18.9846	2800.0
2014-04-10 05:24:00	AAPL	Stock	18.9846	18.9846	18.9846	18.9846	8400.0
2014-04-10 05:51:00	AAPL	Stock	18.9554	18.9554	18.9554	18.9554	2800.0
2014-04-10 05:57:00	AAPL	Stock	18.9554	18.9554	18.9464	18.9464	5600.0
2014-04-10 06:30:00	AAPL	Stock	18.9446	18.9446	18.9446	18.9446	11480.0
2014-04-10 06:39:00	AAPL	Stock	18.9446	18.9446	18.9446	18.9446	14000.0
2014-04-10 06:48:00	AAPL	Stock	18.9293	18.9643	18.9293	18.9621	16240.0
2014-04-10 06:55:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	20664.0
2014-04-10 06:59:00	AAPL	Stock	18.975	18.975	18.975	18.975	2800.0
2014-04-10 07:07:00	AAPL	Stock	18.975	18.975	18.975	18.975	11200.0
2014-04-10 07:08:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	2800.0
2014-04-10 07:09:00	AAPL	Stock	18.975	18.975	18.975	18.975	16800.0
2014-04-10 07:10:00	AAPL	Stock	18.9843	18.9843	18.9843	18.9843	2800.0
2014-04-10 07:17:00	AAPL	Stock	18.9929	19.0	18.9929	18.9964	126000.0
2014-04-10 07:18:00	AAPL	Stock	18.9964	18.9964	18.9964	18.9964	11480.0
2014-04-10 07:19:00	AAPL	Stock	18.9996	18.9996	18.9996	18.9996	19600.0
2014-04-10 07:21:00	AAPL	Stock	18.9964	18.9964	18.9964	18.9964	2800.0
2014-04-10 07:30:00	AAPL	Stock	19.0107	19.0196	19.0107	19.0196	19880.0
2014-04-10 07:31:00	AAPL	Stock	19.0111	19.0196	19.0111	19.0196	19880.0
2014-04-10 07:32:00	AAPL	Stock	19.0286	19.0357	19.0286	19.0357	14000.0
2014-04-10 07:35:00	AAPL	Stock	19.0364	19.0364	19.0318	19.0318	59920.0
2014-04-10 07:38:00	AAPL	Stock	19.0246	19.0268	19.0246	19.0268	8400.0
2014-04-10 07:40:00	AAPL	Stock	19.0125	19.0264	19.0121	19.0264	30016.0
2014-04-10 07:42:00	AAPL	Stock	19.0282	19.0286	19.0282	19.0286	28000.0
2014-04-10 07:44:00	AAPL	Stock	19.0182	19.0357	19.0182	19.0357	66164.0
2014-04-10 07:47:00	AAPL	Stock	19.0357	19.0464	19.0357	19.0464	23492.0
2014-04-10 07:48:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	8400.0
2014-04-10 07:50:00	AAPL	Stock	19.0268	19.0268	19.0093	19.0093	40600.0
2014-04-10 07:53:00	AAPL	Stock	19.0043	19.0179	19.0043	19.0179	26376.0
2014-04-10 07:55:00	AAPL	Stock	19.0193	19.0193	19.0193	19.0193	26376.0
2014-04-10 07:59:00	AAPL	Stock	19.0179	19.0179	19.0071	19.0179	25200.0
2014-04-10 08:00:00	AAPL	Stock	19.0036	19.0357	18.975	19.0	40460.0
2014-04-10 08:01:00	AAPL	Stock	18.99	18.99	18.9846	18.9846	16744.0
2014-04-10 08:02:00	AAPL	Stock	18.9821	18.9911	18.9786	18.9786	8400.0
2014-04-10 08:03:00	AAPL	Stock	18.9768	18.9893	18.9754	18.9893	28000.0
2014-04-10 08:04:00	AAPL	Stock	18.9861	18.9893	18.9861	18.9893	8400.0
2014-04-10 08:06:00	AAPL	Stock	19.0004	19.0004	18.9996	19.0004	14000.0
2014-04-10 08:07:00	AAPL	Stock	19.0	19.0068	19.0	19.0039	26880.0
2014-04-10 08:08:00	AAPL	Stock	19.0	19.0	18.9968	18.9968	19600.0
2014-04-10 08:09:00	AAPL	Stock	18.9996	18.9996	18.9996	18.9996	2800.0
2014-04-10 08:10:00	AAPL	Stock	19.0	19.0114	19.0	19.0114	14000.0
2014-04-10 08:11:00	AAPL	Stock	19.01	19.0114	19.0	19.005	61488.0

> showing 50 of 1,119,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time