PREVIEW / stock_1min / 2014-04-11

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-11.parquet
  size:    15.0 MB
  rows:    1,088,552
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-11 04:00:00	AAPL	Stock	18.6729	18.6729	18.6729	18.6729	2800.0
2014-04-11 04:38:00	AAPL	Stock	18.6889	18.6889	18.6889	18.6889	2800.0
2014-04-11 04:52:00	AAPL	Stock	18.6771	18.6771	18.6771	18.6771	8400.0
2014-04-11 05:02:00	AAPL	Stock	18.6736	18.6736	18.6736	18.6736	2800.0
2014-04-11 05:30:00	AAPL	Stock	18.6821	18.6821	18.6821	18.6821	2800.0
2014-04-11 06:13:00	AAPL	Stock	18.695	18.695	18.695	18.695	5600.0
2014-04-11 06:55:00	AAPL	Stock	18.65	18.65	18.65	18.65	2800.0
2014-04-11 07:04:00	AAPL	Stock	18.6654	18.6654	18.6654	18.6654	2800.0
2014-04-11 07:05:00	AAPL	Stock	18.6429	18.6429	18.6368	18.6368	11200.0
2014-04-11 07:15:00	AAPL	Stock	18.6179	18.6179	18.6179	18.6179	11200.0
2014-04-11 07:17:00	AAPL	Stock	18.575	18.575	18.575	18.575	2800.0
2014-04-11 07:19:00	AAPL	Stock	18.575	18.5761	18.575	18.575	14000.0
2014-04-11 07:22:00	AAPL	Stock	18.575	18.575	18.5514	18.5514	19600.0
2014-04-11 07:23:00	AAPL	Stock	18.5514	18.5514	18.5443	18.5443	8400.0
2014-04-11 07:24:00	AAPL	Stock	18.5693	18.5714	18.5693	18.5714	5600.0
2014-04-11 07:25:00	AAPL	Stock	18.5625	18.6071	18.5625	18.6071	14000.0
2014-04-11 07:32:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	2800.0
2014-04-11 07:33:00	AAPL	Stock	18.5736	18.5736	18.5632	18.5632	5600.0
2014-04-11 07:34:00	AAPL	Stock	18.5654	18.5654	18.5443	18.5443	18704.0
2014-04-11 07:35:00	AAPL	Stock	18.5282	18.5357	18.5264	18.5357	42000.0
2014-04-11 07:37:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	2800.0
2014-04-11 07:38:00	AAPL	Stock	18.5525	18.5536	18.5521	18.5536	11200.0
2014-04-11 07:39:00	AAPL	Stock	18.5393	18.5393	18.5393	18.5393	4116.0
2014-04-11 07:43:00	AAPL	Stock	18.5536	18.5625	18.5536	18.5625	16520.0
2014-04-11 07:44:00	AAPL	Stock	18.5414	18.5414	18.5414	18.5414	2800.0
2014-04-11 07:45:00	AAPL	Stock	18.5625	18.5625	18.5625	18.5625	2800.0
2014-04-11 07:48:00	AAPL	Stock	18.5839	18.5839	18.5839	18.5839	5600.0
2014-04-11 07:49:00	AAPL	Stock	18.5886	18.5893	18.5886	18.5893	7000.0
2014-04-11 07:50:00	AAPL	Stock	18.5625	18.5732	18.5625	18.565	8400.0
2014-04-11 07:51:00	AAPL	Stock	18.5561	18.5668	18.5536	18.5668	11200.0
2014-04-11 07:53:00	AAPL	Stock	18.5689	18.5714	18.5689	18.5714	33600.0
2014-04-11 07:59:00	AAPL	Stock	18.5729	18.5982	18.5714	18.5982	15400.0
2014-04-11 08:00:00	AAPL	Stock	18.6071	18.6071	18.5536	18.5804	123200.0
2014-04-11 08:01:00	AAPL	Stock	18.5804	18.5875	18.5714	18.5775	65100.0
2014-04-11 08:04:00	AAPL	Stock	18.575	18.575	18.5714	18.5714	20384.0
2014-04-11 08:05:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	11200.0
2014-04-11 08:06:00	AAPL	Stock	18.5789	18.5789	18.5679	18.5679	25200.0
2014-04-11 08:07:00	AAPL	Stock	18.5579	18.5579	18.5571	18.5571	8400.0
2014-04-11 08:08:00	AAPL	Stock	18.5593	18.5593	18.5554	18.5554	34664.0
2014-04-11 08:09:00	AAPL	Stock	18.5554	18.5554	18.5507	18.5507	48580.0
2014-04-11 08:10:00	AAPL	Stock	18.5357	18.555	18.5357	18.555	35812.0
2014-04-11 08:11:00	AAPL	Stock	18.5554	18.5554	18.5554	18.5554	17724.0
2014-04-11 08:12:00	AAPL	Stock	18.54	18.54	18.54	18.54	4900.0
2014-04-11 08:14:00	AAPL	Stock	18.5482	18.5482	18.5482	18.5482	8400.0
2014-04-11 08:15:00	AAPL	Stock	18.55	18.55	18.55	18.55	2800.0
2014-04-11 08:16:00	AAPL	Stock	18.54	18.54	18.5393	18.5393	26740.0
2014-04-11 08:18:00	AAPL	Stock	18.555	18.555	18.555	18.555	28000.0
2014-04-11 08:19:00	AAPL	Stock	18.555	18.555	18.555	18.555	28000.0
2014-04-11 08:23:00	AAPL	Stock	18.555	18.5554	18.555	18.5554	22400.0
2014-04-11 08:25:00	AAPL	Stock	18.5586	18.5586	18.5586	18.5586	14000.0

> showing 50 of 1,088,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time