PREVIEW / stock_1min / 2014-04-14

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-14.parquet
  size:    14.6 MB
  rows:    1,071,067
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-14 04:01:00	AAPL	Stock	18.5375	18.5375	18.5375	18.5375	2800.0
2014-04-14 04:32:00	AAPL	Stock	18.5382	18.5382	18.5382	18.5382	2800.0
2014-04-14 05:59:00	AAPL	Stock	18.5039	18.5039	18.4989	18.4989	8400.0
2014-04-14 06:03:00	AAPL	Stock	18.4825	18.4825	18.4643	18.4643	5600.0
2014-04-14 06:19:00	AAPL	Stock	18.4707	18.4743	18.4707	18.4743	8400.0
2014-04-14 06:20:00	AAPL	Stock	18.4725	18.4725	18.4725	18.4725	2800.0
2014-04-14 06:32:00	AAPL	Stock	18.4796	18.4796	18.4796	18.4796	11200.0
2014-04-14 06:33:00	AAPL	Stock	18.4804	18.4804	18.4736	18.4736	14000.0
2014-04-14 06:37:00	AAPL	Stock	18.4786	18.4786	18.4779	18.4779	11200.0
2014-04-14 06:38:00	AAPL	Stock	18.5	18.5004	18.5	18.5004	22120.0
2014-04-14 06:43:00	AAPL	Stock	18.5	18.5	18.5	18.5	2800.0
2014-04-14 06:44:00	AAPL	Stock	18.5	18.5	18.5	18.5	5600.0
2014-04-14 07:02:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	3360.0
2014-04-14 07:03:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	2800.0
2014-04-14 07:14:00	AAPL	Stock	18.5107	18.5107	18.5107	18.5107	5600.0
2014-04-14 07:25:00	AAPL	Stock	18.5132	18.5132	18.5125	18.5125	5600.0
2014-04-14 07:30:00	AAPL	Stock	18.5336	18.5336	18.5336	18.5336	2800.0
2014-04-14 07:45:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	8400.0
2014-04-14 07:50:00	AAPL	Stock	18.5686	18.5714	18.5686	18.5714	9632.0
2014-04-14 07:51:00	AAPL	Stock	18.6036	18.6036	18.6036	18.6036	2800.0
2014-04-14 07:53:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	2800.0
2014-04-14 07:58:00	AAPL	Stock	18.5757	18.5757	18.5757	18.5757	2800.0
2014-04-14 07:59:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	8400.0
2014-04-14 08:00:00	AAPL	Stock	18.5893	18.5893	18.5232	18.5821	15960.0
2014-04-14 08:02:00	AAPL	Stock	18.6311	18.6311	18.6311	18.6311	5348.0
2014-04-14 08:03:00	AAPL	Stock	18.6321	18.6321	18.6321	18.6321	2800.0
2014-04-14 08:04:00	AAPL	Stock	18.625	18.625	18.625	18.625	2800.0
2014-04-14 08:05:00	AAPL	Stock	18.625	18.625	18.625	18.625	2800.0
2014-04-14 08:06:00	AAPL	Stock	18.6318	18.6318	18.6318	18.6318	2800.0
2014-04-14 08:08:00	AAPL	Stock	18.6307	18.6307	18.6307	18.6307	2800.0
2014-04-14 08:09:00	AAPL	Stock	18.6418	18.6418	18.6418	18.6418	2800.0
2014-04-14 08:10:00	AAPL	Stock	18.6418	18.6429	18.6418	18.6429	11200.0
2014-04-14 08:11:00	AAPL	Stock	18.6536	18.6607	18.6536	18.6607	8400.0
2014-04-14 08:13:00	AAPL	Stock	18.6536	18.6643	18.6536	18.6643	5880.0
2014-04-14 08:14:00	AAPL	Stock	18.6536	18.6536	18.6429	18.6429	42000.0
2014-04-14 08:15:00	AAPL	Stock	18.6354	18.6354	18.6354	18.6354	5600.0
2014-04-14 08:16:00	AAPL	Stock	18.6439	18.6439	18.6439	18.6439	11200.0
2014-04-14 08:19:00	AAPL	Stock	18.6439	18.6439	18.6429	18.6429	11088.0
2014-04-14 08:21:00	AAPL	Stock	18.6439	18.6439	18.6429	18.6429	19600.0
2014-04-14 08:24:00	AAPL	Stock	18.6339	18.6339	18.6307	18.6307	16800.0
2014-04-14 08:25:00	AAPL	Stock	18.6264	18.6264	18.6264	18.6264	2800.0
2014-04-14 08:27:00	AAPL	Stock	18.6368	18.6368	18.6368	18.6368	5600.0
2014-04-14 08:31:00	AAPL	Stock	18.6621	18.6621	18.6621	18.6621	2800.0
2014-04-14 08:32:00	AAPL	Stock	18.6629	18.6643	18.6607	18.6607	14000.0
2014-04-14 08:33:00	AAPL	Stock	18.6521	18.6521	18.6521	18.6521	2800.0
2014-04-14 08:34:00	AAPL	Stock	18.6536	18.6536	18.6536	18.6536	8400.0
2014-04-14 08:36:00	AAPL	Stock	18.6525	18.6525	18.6518	18.6518	22400.0
2014-04-14 08:37:00	AAPL	Stock	18.6596	18.6596	18.6596	18.6596	2800.0
2014-04-14 08:39:00	AAPL	Stock	18.6539	18.6586	18.6518	18.6586	30380.0
2014-04-14 08:40:00	AAPL	Stock	18.6586	18.6607	18.6586	18.6607	40600.0

> showing 50 of 1,071,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time