PREVIEW / stock_1min / 2014-04-15

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-15.parquet
  size:    15.7 MB
  rows:    1,130,334
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-15 07:23:00	AAPL	Stock	18.6661	18.6661	18.6661	18.6661	5600.0
2014-04-15 07:24:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	27832.0
2014-04-15 07:54:00	AAPL	Stock	18.6571	18.6607	18.65	18.6607	11200.0
2014-04-15 08:01:00	AAPL	Stock	18.6518	18.6518	18.6446	18.6464	14000.0
2014-04-15 08:02:00	AAPL	Stock	18.6446	18.6693	18.6446	18.6693	46200.0
2014-04-15 08:03:00	AAPL	Stock	18.66	18.6607	18.66	18.6607	11200.0
2014-04-15 08:05:00	AAPL	Stock	18.6636	18.6636	18.6636	18.6636	2940.0
2014-04-15 08:07:00	AAPL	Stock	18.6536	18.6536	18.6536	18.6536	3416.0
2014-04-15 08:08:00	AAPL	Stock	18.6514	18.6514	18.6514	18.6514	2800.0
2014-04-15 08:13:00	AAPL	Stock	18.6607	18.6607	18.6607	18.6607	6916.0
2014-04-15 08:14:00	AAPL	Stock	18.6571	18.6611	18.6571	18.6611	8400.0
2014-04-15 08:22:00	AAPL	Stock	18.6518	18.6518	18.6482	18.6482	21196.0
2014-04-15 08:23:00	AAPL	Stock	18.6482	18.6482	18.6482	18.6482	10724.0
2014-04-15 08:25:00	AAPL	Stock	18.6536	18.6536	18.6536	18.6536	2800.0
2014-04-15 08:30:00	AAPL	Stock	18.6464	18.6464	18.6446	18.6446	6888.0
2014-04-15 08:31:00	AAPL	Stock	18.6429	18.6432	18.625	18.6429	66920.0
2014-04-15 08:33:00	AAPL	Stock	18.6407	18.6407	18.6407	18.6407	2800.0
2014-04-15 08:35:00	AAPL	Stock	18.6261	18.6261	18.6189	18.6189	25200.0
2014-04-15 08:39:00	AAPL	Stock	18.615	18.615	18.615	18.615	16800.0
2014-04-15 08:40:00	AAPL	Stock	18.6232	18.6232	18.6232	18.6232	11200.0
2014-04-15 08:41:00	AAPL	Stock	18.6232	18.6232	18.6232	18.6232	8400.0
2014-04-15 08:47:00	AAPL	Stock	18.625	18.625	18.625	18.625	2800.0
2014-04-15 08:48:00	AAPL	Stock	18.625	18.625	18.6068	18.615	30800.0
2014-04-15 08:49:00	AAPL	Stock	18.615	18.615	18.615	18.615	2800.0
2014-04-15 08:50:00	AAPL	Stock	18.6093	18.6093	18.6093	18.6093	2800.0
2014-04-15 08:51:00	AAPL	Stock	18.6143	18.6143	18.6093	18.6093	11760.0
2014-04-15 08:52:00	AAPL	Stock	18.6093	18.6114	18.6093	18.6114	16800.0
2014-04-15 08:54:00	AAPL	Stock	18.6107	18.6107	18.6107	18.6107	3108.0
2014-04-15 08:55:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	4200.0
2014-04-15 08:58:00	AAPL	Stock	18.5982	18.5982	18.5932	18.5932	33600.0
2014-04-15 08:59:00	AAPL	Stock	18.595	18.5968	18.5943	18.5968	8400.0
2014-04-15 09:00:00	AAPL	Stock	18.5964	18.5964	18.5964	18.5964	2800.0
2014-04-15 09:02:00	AAPL	Stock	18.5964	18.5982	18.5964	18.5982	42056.0
2014-04-15 09:03:00	AAPL	Stock	18.595	18.5954	18.595	18.5954	5600.0
2014-04-15 09:04:00	AAPL	Stock	18.595	18.5968	18.595	18.5968	11200.0
2014-04-15 09:05:00	AAPL	Stock	18.5918	18.5918	18.5825	18.5889	108388.0
2014-04-15 09:06:00	AAPL	Stock	18.5757	18.5757	18.5714	18.5714	25200.0
2014-04-15 09:10:00	AAPL	Stock	18.5839	18.5857	18.5839	18.5857	11200.0
2014-04-15 09:12:00	AAPL	Stock	18.5814	18.5814	18.5804	18.5804	16800.0
2014-04-15 09:13:00	AAPL	Stock	18.5804	18.5804	18.5804	18.5804	9128.0
2014-04-15 09:14:00	AAPL	Stock	18.585	18.585	18.585	18.585	2800.0
2014-04-15 09:16:00	AAPL	Stock	18.5814	18.585	18.5814	18.5814	16800.0
2014-04-15 09:22:00	AAPL	Stock	18.5839	18.5839	18.5839	18.5839	2800.0
2014-04-15 09:23:00	AAPL	Stock	18.5782	18.5782	18.5739	18.5739	11200.0
2014-04-15 09:26:00	AAPL	Stock	18.5825	18.5825	18.5825	18.5825	2800.0
2014-04-15 09:27:00	AAPL	Stock	18.5804	18.5804	18.5804	18.5804	4900.0
2014-04-15 09:28:00	AAPL	Stock	18.5757	18.5757	18.5561	18.5561	103600.0
2014-04-15 09:29:00	AAPL	Stock	18.56	18.5696	18.56	18.5679	22400.0
2014-04-15 09:30:00	AAPL	Stock	18.5811	18.5986	18.5693	18.5768	2676660.0
2014-04-15 09:31:00	AAPL	Stock	18.5804	18.5971	18.5593	18.5679	1010212.0

> showing 50 of 1,130,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time