PREVIEW / stock_1min / 2014-04-16

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-16.parquet
  size:    14.1 MB
  rows:    1,037,306
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-16 04:06:00	AAPL	Stock	18.5436	18.5436	18.5436	18.5436	2800.0
2014-04-16 04:57:00	AAPL	Stock	18.5464	18.5464	18.5464	18.5464	2800.0
2014-04-16 05:08:00	AAPL	Stock	18.5464	18.5464	18.5464	18.5464	2800.0
2014-04-16 05:35:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	5600.0
2014-04-16 05:41:00	AAPL	Stock	18.5679	18.5714	18.5679	18.5714	12572.0
2014-04-16 06:03:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2014-04-16 06:13:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	3080.0
2014-04-16 06:30:00	AAPL	Stock	18.5571	18.5571	18.5571	18.5571	2800.0
2014-04-16 06:52:00	AAPL	Stock	18.5571	18.5571	18.5536	18.5536	7000.0
2014-04-16 07:02:00	AAPL	Stock	18.5693	18.5711	18.5693	18.5711	11200.0
2014-04-16 07:15:00	AAPL	Stock	18.5707	18.5707	18.5707	18.5707	2800.0
2014-04-16 07:36:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	2940.0
2014-04-16 07:39:00	AAPL	Stock	18.55	18.55	18.55	18.55	19600.0
2014-04-16 07:43:00	AAPL	Stock	18.55	18.55	18.55	18.55	6328.0
2014-04-16 07:44:00	AAPL	Stock	18.5504	18.5793	18.5504	18.5793	16800.0
2014-04-16 07:46:00	AAPL	Stock	18.5721	18.5721	18.5721	18.5721	15316.0
2014-04-16 07:51:00	AAPL	Stock	18.5721	18.5721	18.5721	18.5721	5600.0
2014-04-16 07:53:00	AAPL	Stock	18.5711	18.5736	18.5711	18.5736	22960.0
2014-04-16 08:00:00	AAPL	Stock	18.5764	18.5875	18.5375	18.5693	84756.0
2014-04-16 08:05:00	AAPL	Stock	18.5811	18.5811	18.5625	18.5625	37996.0
2014-04-16 08:06:00	AAPL	Stock	18.5625	18.5671	18.5625	18.5671	5600.0
2014-04-16 08:07:00	AAPL	Stock	18.5679	18.5679	18.5679	18.5679	2800.0
2014-04-16 08:08:00	AAPL	Stock	18.5675	18.5675	18.5675	18.5675	2800.0
2014-04-16 08:09:00	AAPL	Stock	18.5579	18.5579	18.5579	18.5579	5600.0
2014-04-16 08:12:00	AAPL	Stock	18.5618	18.5621	18.5618	18.5621	10080.0
2014-04-16 08:18:00	AAPL	Stock	18.5446	18.5446	18.5446	18.5446	2800.0
2014-04-16 08:21:00	AAPL	Stock	18.5389	18.5389	18.5375	18.5375	5600.0
2014-04-16 08:22:00	AAPL	Stock	18.5414	18.5414	18.5361	18.5361	8400.0
2014-04-16 08:23:00	AAPL	Stock	18.5375	18.5379	18.5357	18.5357	19488.0
2014-04-16 08:25:00	AAPL	Stock	18.5254	18.5254	18.5189	18.5214	53648.0
2014-04-16 08:26:00	AAPL	Stock	18.5193	18.5193	18.5193	18.5193	2800.0
2014-04-16 08:27:00	AAPL	Stock	18.5339	18.5354	18.5339	18.5354	22400.0
2014-04-16 08:30:00	AAPL	Stock	18.5268	18.5268	18.5268	18.5268	5600.0
2014-04-16 08:34:00	AAPL	Stock	18.5236	18.5236	18.5182	18.5182	25200.0
2014-04-16 08:35:00	AAPL	Stock	18.5357	18.5357	18.5193	18.5193	29372.0
2014-04-16 08:37:00	AAPL	Stock	18.5307	18.5307	18.5307	18.5307	2800.0
2014-04-16 08:38:00	AAPL	Stock	18.5268	18.5268	18.5268	18.5268	2800.0
2014-04-16 08:40:00	AAPL	Stock	18.5268	18.5268	18.5268	18.5268	2800.0
2014-04-16 08:41:00	AAPL	Stock	18.5321	18.5325	18.5321	18.5325	5600.0
2014-04-16 08:42:00	AAPL	Stock	18.5218	18.5218	18.5218	18.5218	5600.0
2014-04-16 08:43:00	AAPL	Stock	18.5218	18.5218	18.5196	18.5196	11200.0
2014-04-16 08:46:00	AAPL	Stock	18.5146	18.5154	18.4975	18.5007	117768.0
2014-04-16 08:47:00	AAPL	Stock	18.4857	18.4857	18.4857	18.4857	7000.0
2014-04-16 08:48:00	AAPL	Stock	18.4929	18.4929	18.4929	18.4929	2800.0
2014-04-16 08:50:00	AAPL	Stock	18.4857	18.4914	18.485	18.4914	20244.0
2014-04-16 08:51:00	AAPL	Stock	18.4971	18.4993	18.4971	18.4986	16800.0
2014-04-16 08:52:00	AAPL	Stock	18.4964	18.4964	18.4964	18.4964	2800.0
2014-04-16 08:57:00	AAPL	Stock	18.4993	18.4993	18.4993	18.4993	2800.0
2014-04-16 08:58:00	AAPL	Stock	18.4936	18.4936	18.4886	18.4886	33600.0
2014-04-16 09:00:00	AAPL	Stock	18.4886	18.5029	18.4886	18.5029	56980.0

> showing 50 of 1,037,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time