PREVIEW / stock_1min / 2014-04-21

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-21.parquet
  size:    13.6 MB
  rows:    1,002,941
  symbols: 2,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-21 07:14:00	AAPL	Stock	18.8021	18.8029	18.7946	18.7946	25200.0
2014-04-21 07:25:00	AAPL	Stock	18.8025	18.8025	18.8025	18.8025	28000.0
2014-04-21 07:26:00	AAPL	Stock	18.8025	18.8025	18.8025	18.8025	5600.0
2014-04-21 07:27:00	AAPL	Stock	18.8171	18.8171	18.8143	18.8143	5600.0
2014-04-21 07:29:00	AAPL	Stock	18.8143	18.8143	18.8143	18.8143	5600.0
2014-04-21 07:35:00	AAPL	Stock	18.7946	18.7946	18.7946	18.7946	11200.0
2014-04-21 07:36:00	AAPL	Stock	18.7907	18.7907	18.7857	18.7857	15400.0
2014-04-21 07:37:00	AAPL	Stock	18.7857	18.7857	18.7857	18.7857	5992.0
2014-04-21 07:45:00	AAPL	Stock	18.7979	18.7993	18.7979	18.7993	7336.0
2014-04-21 07:50:00	AAPL	Stock	18.8	18.8036	18.8	18.8036	25200.0
2014-04-21 07:52:00	AAPL	Stock	18.8036	18.8036	18.8036	18.8036	2800.0
2014-04-21 07:56:00	AAPL	Stock	18.8036	18.8036	18.8036	18.8036	2800.0
2014-04-21 08:00:00	AAPL	Stock	18.8025	18.8025	18.7857	18.7857	29120.0
2014-04-21 08:01:00	AAPL	Stock	18.7871	18.7871	18.7857	18.7864	19600.0
2014-04-21 08:02:00	AAPL	Stock	18.7864	18.7864	18.7864	18.7864	8400.0
2014-04-21 08:06:00	AAPL	Stock	18.7821	18.7893	18.7821	18.7893	16800.0
2014-04-21 08:08:00	AAPL	Stock	18.7889	18.7893	18.7879	18.7879	25200.0
2014-04-21 08:09:00	AAPL	Stock	18.7882	18.7893	18.7882	18.7886	17836.0
2014-04-21 08:11:00	AAPL	Stock	18.7786	18.7832	18.7646	18.7646	50400.0
2014-04-21 08:12:00	AAPL	Stock	18.7754	18.7768	18.775	18.7754	61600.0
2014-04-21 08:13:00	AAPL	Stock	18.7654	18.7696	18.7646	18.7696	33096.0
2014-04-21 08:17:00	AAPL	Stock	18.7768	18.7768	18.7768	18.7768	4676.0
2014-04-21 08:22:00	AAPL	Stock	18.7682	18.7689	18.7646	18.7682	11704.0
2014-04-21 08:23:00	AAPL	Stock	18.7682	18.7682	18.7643	18.7661	31192.0
2014-04-21 08:27:00	AAPL	Stock	18.7693	18.77	18.7693	18.77	13412.0
2014-04-21 08:28:00	AAPL	Stock	18.7689	18.7746	18.7679	18.7746	44800.0
2014-04-21 08:30:00	AAPL	Stock	18.7682	18.7696	18.7682	18.7696	9520.0
2014-04-21 08:32:00	AAPL	Stock	18.7643	18.7696	18.7625	18.7696	38640.0
2014-04-21 08:34:00	AAPL	Stock	18.7682	18.7704	18.7679	18.7704	11200.0
2014-04-21 08:36:00	AAPL	Stock	18.7704	18.7704	18.7704	18.7704	2800.0
2014-04-21 08:37:00	AAPL	Stock	18.7696	18.7696	18.7696	18.7696	2800.0
2014-04-21 08:38:00	AAPL	Stock	18.7696	18.7696	18.7696	18.7696	4088.0
2014-04-21 08:39:00	AAPL	Stock	18.7714	18.7714	18.7714	18.7714	14000.0
2014-04-21 08:50:00	AAPL	Stock	18.7711	18.7711	18.7679	18.7679	25200.0
2014-04-21 08:51:00	AAPL	Stock	18.7746	18.7746	18.7746	18.7746	2800.0
2014-04-21 08:52:00	AAPL	Stock	18.7654	18.7654	18.7646	18.7646	8400.0
2014-04-21 08:53:00	AAPL	Stock	18.7625	18.7625	18.7625	18.7625	2800.0
2014-04-21 08:57:00	AAPL	Stock	18.7679	18.7679	18.7679	18.7679	5600.0
2014-04-21 08:58:00	AAPL	Stock	18.7632	18.7632	18.7607	18.7607	9184.0
2014-04-21 08:59:00	AAPL	Stock	18.7625	18.7625	18.7625	18.7625	2800.0
2014-04-21 09:01:00	AAPL	Stock	18.7679	18.7679	18.7679	18.7679	10416.0
2014-04-21 09:02:00	AAPL	Stock	18.7589	18.7589	18.7589	18.7589	8820.0
2014-04-21 09:04:00	AAPL	Stock	18.7661	18.7661	18.7636	18.7643	84000.0
2014-04-21 09:05:00	AAPL	Stock	18.7643	18.7643	18.7643	18.7643	2800.0
2014-04-21 09:08:00	AAPL	Stock	18.7643	18.7643	18.7643	18.7643	36680.0
2014-04-21 09:09:00	AAPL	Stock	18.7643	18.7643	18.7625	18.7625	25760.0
2014-04-21 09:10:00	AAPL	Stock	18.7607	18.7607	18.7607	18.7607	5600.0
2014-04-21 09:12:00	AAPL	Stock	18.7604	18.7604	18.7589	18.7589	172480.0
2014-04-21 09:14:00	AAPL	Stock	18.7589	18.7589	18.7589	18.7589	28000.0
2014-04-21 09:15:00	AAPL	Stock	18.7618	18.7643	18.7618	18.7643	64400.0

> showing 50 of 1,002,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time