PREVIEW / stock_1min / 2014-04-22

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-22.parquet
  size:    14.3 MB
  rows:    1,045,359
  symbols: 2,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-22 04:46:00	AAPL	Stock	18.9589	18.9589	18.9589	18.9589	2800.0
2014-04-22 04:52:00	AAPL	Stock	18.9589	18.9589	18.9589	18.9589	2800.0
2014-04-22 05:28:00	AAPL	Stock	18.9036	18.9036	18.9036	18.9036	2800.0
2014-04-22 05:36:00	AAPL	Stock	18.9143	18.9179	18.9143	18.9179	34384.0
2014-04-22 06:01:00	AAPL	Stock	18.92	18.92	18.92	18.92	2800.0
2014-04-22 06:08:00	AAPL	Stock	18.9529	18.9529	18.9529	18.9529	2940.0
2014-04-22 06:36:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	2800.0
2014-04-22 07:15:00	AAPL	Stock	18.9293	18.9293	18.9293	18.9293	2800.0
2014-04-22 07:18:00	AAPL	Stock	18.9304	18.9304	18.9275	18.9275	13440.0
2014-04-22 07:20:00	AAPL	Stock	18.9268	18.9286	18.9268	18.9286	5600.0
2014-04-22 07:22:00	AAPL	Stock	18.9321	18.9321	18.9321	18.9321	10416.0
2014-04-22 07:29:00	AAPL	Stock	18.93	18.93	18.9286	18.9286	11200.0
2014-04-22 07:31:00	AAPL	Stock	18.915	18.915	18.915	18.915	9520.0
2014-04-22 07:32:00	AAPL	Stock	18.9189	18.9189	18.9107	18.9107	29540.0
2014-04-22 07:42:00	AAPL	Stock	18.9179	18.9196	18.9179	18.9196	56000.0
2014-04-22 07:45:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	2800.0
2014-04-22 07:54:00	AAPL	Stock	18.9154	18.9154	18.9068	18.9089	39200.0
2014-04-22 07:55:00	AAPL	Stock	18.8996	18.8996	18.895	18.895	27300.0
2014-04-22 07:56:00	AAPL	Stock	18.895	18.895	18.8804	18.8804	51800.0
2014-04-22 07:57:00	AAPL	Stock	18.875	18.8814	18.8661	18.8675	44072.0
2014-04-22 07:58:00	AAPL	Stock	18.8925	18.8929	18.8707	18.8707	11200.0
2014-04-22 08:00:00	AAPL	Stock	18.8796	18.9464	18.8786	18.8839	89880.0
2014-04-22 08:01:00	AAPL	Stock	18.8979	18.9	18.8939	18.8939	22400.0
2014-04-22 08:04:00	AAPL	Stock	18.8954	18.8954	18.8954	18.8954	2800.0
2014-04-22 08:05:00	AAPL	Stock	18.8964	18.8964	18.8964	18.8964	11788.0
2014-04-22 08:08:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	14000.0
2014-04-22 08:10:00	AAPL	Stock	18.8896	18.8896	18.8896	18.8896	2800.0
2014-04-22 08:12:00	AAPL	Stock	18.8921	18.8929	18.8921	18.8929	12880.0
2014-04-22 08:14:00	AAPL	Stock	18.89	18.89	18.8871	18.8871	47600.0
2014-04-22 08:15:00	AAPL	Stock	18.8846	18.8893	18.8821	18.8893	35000.0
2014-04-22 08:17:00	AAPL	Stock	18.8893	18.8893	18.8893	18.8893	5600.0
2014-04-22 08:18:00	AAPL	Stock	18.8886	18.8886	18.8886	18.8886	5600.0
2014-04-22 08:19:00	AAPL	Stock	18.8921	18.8929	18.8921	18.8929	56000.0
2014-04-22 08:20:00	AAPL	Stock	18.8929	18.8929	18.8857	18.8857	52640.0
2014-04-22 08:21:00	AAPL	Stock	18.8864	18.8996	18.8857	18.8996	88760.0
2014-04-22 08:24:00	AAPL	Stock	18.8857	18.8857	18.8857	18.8857	4200.0
2014-04-22 08:25:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	9800.0
2014-04-22 08:27:00	AAPL	Stock	18.8893	18.9	18.8893	18.8993	29764.0
2014-04-22 08:30:00	AAPL	Stock	18.9032	18.9036	18.9032	18.9036	14420.0
2014-04-22 08:31:00	AAPL	Stock	18.9061	18.9061	18.9061	18.9061	2800.0
2014-04-22 08:34:00	AAPL	Stock	18.9068	18.9068	18.9068	18.9068	5600.0
2014-04-22 08:36:00	AAPL	Stock	18.9018	18.9068	18.9018	18.9018	19600.0
2014-04-22 08:37:00	AAPL	Stock	18.9068	18.9068	18.9018	18.9018	25200.0
2014-04-22 08:40:00	AAPL	Stock	18.9054	18.9054	18.9054	18.9054	28924.0
2014-04-22 08:41:00	AAPL	Stock	18.905	18.905	18.905	18.905	5600.0
2014-04-22 08:42:00	AAPL	Stock	18.9068	18.9168	18.9068	18.9168	114296.0
2014-04-22 08:43:00	AAPL	Stock	18.9132	18.9214	18.9132	18.9179	57232.0
2014-04-22 08:44:00	AAPL	Stock	18.9164	18.9311	18.9164	18.9311	143752.0
2014-04-22 08:45:00	AAPL	Stock	18.9311	18.9382	18.9286	18.9286	78400.0
2014-04-22 08:47:00	AAPL	Stock	18.9368	18.9368	18.9368	18.9368	5600.0

> showing 50 of 1,045,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time