PREVIEW / stock_1min / 2014-04-28

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-28.parquet
  size:    15.5 MB
  rows:    1,111,962
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-28 04:00:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	2800.0
2014-04-28 04:11:00	AAPL	Stock	20.4464	20.4793	20.4464	20.4793	10640.0
2014-04-28 04:51:00	AAPL	Stock	20.4679	20.4786	20.4679	20.4786	14000.0
2014-04-28 05:00:00	AAPL	Stock	20.475	20.475	20.475	20.475	19600.0
2014-04-28 05:05:00	AAPL	Stock	20.475	20.475	20.475	20.475	13860.0
2014-04-28 05:07:00	AAPL	Stock	20.475	20.475	20.475	20.475	8400.0
2014-04-28 05:09:00	AAPL	Stock	20.475	20.475	20.475	20.475	36316.0
2014-04-28 05:41:00	AAPL	Stock	20.475	20.475	20.475	20.475	8400.0
2014-04-28 05:48:00	AAPL	Stock	20.4532	20.4532	20.445	20.445	8400.0
2014-04-28 05:50:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	25704.0
2014-04-28 05:51:00	AAPL	Stock	20.4293	20.4293	20.4286	20.4286	17304.0
2014-04-28 05:52:00	AAPL	Stock	20.4218	20.4218	20.4218	20.4218	8400.0
2014-04-28 05:55:00	AAPL	Stock	20.4339	20.4339	20.4339	20.4339	2800.0
2014-04-28 06:10:00	AAPL	Stock	20.4339	20.4339	20.4339	20.4339	2800.0
2014-04-28 07:00:00	AAPL	Stock	20.4636	20.4643	20.4636	20.4643	8400.0
2014-04-28 07:01:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	4200.0
2014-04-28 07:02:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	3472.0
2014-04-28 07:03:00	AAPL	Stock	20.4639	20.4643	20.4639	20.4643	5600.0
2014-04-28 07:04:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	4200.0
2014-04-28 07:06:00	AAPL	Stock	20.4643	20.4668	20.4643	20.4668	11200.0
2014-04-28 07:10:00	AAPL	Stock	20.4696	20.4736	20.4696	20.4736	5600.0
2014-04-28 07:13:00	AAPL	Stock	20.4746	20.475	20.4746	20.475	8400.0
2014-04-28 07:16:00	AAPL	Stock	20.4768	20.4768	20.4768	20.4768	17556.0
2014-04-28 07:19:00	AAPL	Stock	20.475	20.475	20.4718	20.475	8400.0
2014-04-28 07:22:00	AAPL	Stock	20.475	20.475	20.4686	20.4686	16324.0
2014-04-28 07:23:00	AAPL	Stock	20.4686	20.4718	20.4686	20.4718	9800.0
2014-04-28 07:25:00	AAPL	Stock	20.4686	20.4686	20.4686	20.4686	15876.0
2014-04-28 07:28:00	AAPL	Stock	20.475	20.4768	20.475	20.4768	53340.0
2014-04-28 07:30:00	AAPL	Stock	20.47	20.4768	20.47	20.4768	30800.0
2014-04-28 07:31:00	AAPL	Stock	20.4786	20.4786	20.4768	20.4768	74200.0
2014-04-28 07:32:00	AAPL	Stock	20.4668	20.4786	20.4643	20.4786	73192.0
2014-04-28 07:33:00	AAPL	Stock	20.4786	20.4786	20.4643	20.4643	29092.0
2014-04-28 07:34:00	AAPL	Stock	20.4779	20.4782	20.4779	20.4782	7000.0
2014-04-28 07:36:00	AAPL	Stock	20.4711	20.4761	20.4711	20.4732	36400.0
2014-04-28 07:38:00	AAPL	Stock	20.4696	20.4696	20.4696	20.4696	5600.0
2014-04-28 07:40:00	AAPL	Stock	20.47	20.4743	20.47	20.4743	8400.0
2014-04-28 07:41:00	AAPL	Stock	20.4732	20.4732	20.4732	20.4732	4200.0
2014-04-28 07:42:00	AAPL	Stock	20.4729	20.4729	20.4729	20.4729	2800.0
2014-04-28 07:43:00	AAPL	Stock	20.4729	20.4729	20.4729	20.4729	2800.0
2014-04-28 07:44:00	AAPL	Stock	20.4732	20.4732	20.4732	20.4732	2800.0
2014-04-28 07:45:00	AAPL	Stock	20.4693	20.4693	20.4693	20.4693	5600.0
2014-04-28 07:46:00	AAPL	Stock	20.4732	20.4732	20.4732	20.4732	2800.0
2014-04-28 07:47:00	AAPL	Stock	20.4732	20.4732	20.4732	20.4732	4200.0
2014-04-28 07:48:00	AAPL	Stock	20.4643	20.4643	20.4557	20.4557	8400.0
2014-04-28 07:49:00	AAPL	Stock	20.4729	20.4729	20.4729	20.4729	2800.0
2014-04-28 07:51:00	AAPL	Stock	20.4729	20.4729	20.4729	20.4729	2800.0
2014-04-28 07:54:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	2800.0
2014-04-28 07:55:00	AAPL	Stock	20.4564	20.4564	20.4554	20.4554	11200.0
2014-04-28 07:57:00	AAPL	Stock	20.4725	20.4725	20.4725	20.4725	2800.0
2014-04-28 08:00:00	AAPL	Stock	20.4679	20.4746	20.4396	20.4518	155372.0

> showing 50 of 1,111,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time