PREVIEW / stock_1min / 2014-04-29

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-29.parquet
  size:    14.4 MB
  rows:    1,060,367
  symbols: 2,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-29 04:00:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	5600.0
2014-04-29 04:05:00	AAPL	Stock	21.2536	21.2536	21.2536	21.2536	2800.0
2014-04-29 04:33:00	AAPL	Stock	21.2621	21.2621	21.2621	21.2621	3780.0
2014-04-29 05:20:00	AAPL	Stock	21.2668	21.2668	21.25	21.25	5600.0
2014-04-29 05:43:00	AAPL	Stock	21.2668	21.2668	21.2668	21.2668	11200.0
2014-04-29 05:55:00	AAPL	Stock	21.2821	21.2821	21.2821	21.2821	5600.0
2014-04-29 06:02:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	2800.0
2014-04-29 06:11:00	AAPL	Stock	21.2964	21.2964	21.2964	21.2964	2800.0
2014-04-29 06:23:00	AAPL	Stock	21.2964	21.2964	21.2957	21.2957	17052.0
2014-04-29 06:37:00	AAPL	Stock	21.2964	21.2964	21.2964	21.2964	2800.0
2014-04-29 06:45:00	AAPL	Stock	21.2821	21.2821	21.2821	21.2821	26600.0
2014-04-29 06:52:00	AAPL	Stock	21.3025	21.3025	21.3025	21.3025	2800.0
2014-04-29 07:00:00	AAPL	Stock	21.2732	21.2732	21.2732	21.2732	2800.0
2014-04-29 07:01:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	11732.0
2014-04-29 07:04:00	AAPL	Stock	21.3	21.3004	21.3	21.3004	14420.0
2014-04-29 07:06:00	AAPL	Stock	21.2964	21.3064	21.2964	21.3	21812.0
2014-04-29 07:10:00	AAPL	Stock	21.2964	21.3064	21.2961	21.2964	30800.0
2014-04-29 07:13:00	AAPL	Stock	21.2964	21.2964	21.2964	21.2964	2800.0
2014-04-29 07:15:00	AAPL	Stock	21.3004	21.3004	21.2964	21.2964	5600.0
2014-04-29 07:19:00	AAPL	Stock	21.2964	21.2964	21.2964	21.2964	2800.0
2014-04-29 07:21:00	AAPL	Stock	21.2882	21.2882	21.2875	21.2882	8400.0
2014-04-29 07:22:00	AAPL	Stock	21.2861	21.2861	21.2861	21.2861	2800.0
2014-04-29 07:23:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	3640.0
2014-04-29 07:29:00	AAPL	Stock	21.2804	21.2857	21.2804	21.2857	8400.0
2014-04-29 07:30:00	AAPL	Stock	21.2779	21.2857	21.2779	21.2857	11200.0
2014-04-29 07:32:00	AAPL	Stock	21.2821	21.2821	21.2821	21.2821	2800.0
2014-04-29 07:33:00	AAPL	Stock	21.2821	21.285	21.2821	21.285	5600.0
2014-04-29 07:34:00	AAPL	Stock	21.2857	21.2857	21.2854	21.2857	14000.0
2014-04-29 07:35:00	AAPL	Stock	21.2857	21.2857	21.2725	21.2725	43932.0
2014-04-29 07:36:00	AAPL	Stock	21.2771	21.2854	21.2714	21.2714	86044.0
2014-04-29 07:37:00	AAPL	Stock	21.2746	21.2761	21.2743	21.2743	14000.0
2014-04-29 07:38:00	AAPL	Stock	21.2639	21.2746	21.2639	21.2746	5600.0
2014-04-29 07:39:00	AAPL	Stock	21.2732	21.2732	21.2732	21.2732	8400.0
2014-04-29 07:40:00	AAPL	Stock	21.2764	21.2964	21.2764	21.2964	71232.0
2014-04-29 07:41:00	AAPL	Stock	21.3061	21.3061	21.3061	21.3061	8400.0
2014-04-29 07:42:00	AAPL	Stock	21.3064	21.3143	21.3064	21.3143	23800.0
2014-04-29 07:43:00	AAPL	Stock	21.3139	21.3139	21.3139	21.3139	2800.0
2014-04-29 07:44:00	AAPL	Stock	21.3136	21.3136	21.3132	21.3136	17024.0
2014-04-29 07:45:00	AAPL	Stock	21.3143	21.3386	21.3143	21.3386	118188.0
2014-04-29 07:46:00	AAPL	Stock	21.3239	21.3239	21.3036	21.3036	119560.0
2014-04-29 07:47:00	AAPL	Stock	21.3204	21.3204	21.3204	21.3204	4760.0
2014-04-29 07:48:00	AAPL	Stock	21.3071	21.3071	21.2889	21.2889	8400.0
2014-04-29 07:49:00	AAPL	Stock	21.3011	21.3011	21.2875	21.2875	16800.0
2014-04-29 07:51:00	AAPL	Stock	21.3061	21.3061	21.3061	21.3061	9520.0
2014-04-29 07:52:00	AAPL	Stock	21.3057	21.3071	21.305	21.305	18200.0
2014-04-29 07:53:00	AAPL	Stock	21.3157	21.3157	21.3036	21.3036	24080.0
2014-04-29 07:55:00	AAPL	Stock	21.3036	21.3036	21.295	21.3036	30520.0
2014-04-29 07:56:00	AAPL	Stock	21.3071	21.3071	21.3036	21.3039	19600.0
2014-04-29 07:57:00	AAPL	Stock	21.3071	21.3071	21.3071	21.3071	14000.0
2014-04-29 07:58:00	AAPL	Stock	21.3071	21.3175	21.3071	21.3175	22400.0

> showing 50 of 1,060,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time