PREVIEW / stock_1min / 2014-04-30

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-04-30.parquet
  size:    14.8 MB
  rows:    1,080,077
  symbols: 2,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-30 04:39:00	AAPL	Stock	21.0714	21.0714	21.0714	21.0714	2800.0
2014-04-30 04:43:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	2800.0
2014-04-30 05:32:00	AAPL	Stock	21.0857	21.0857	21.0857	21.0857	12880.0
2014-04-30 05:45:00	AAPL	Stock	21.0829	21.0829	21.0829	21.0829	14000.0
2014-04-30 05:53:00	AAPL	Stock	21.0721	21.0721	21.0721	21.0721	2800.0
2014-04-30 06:02:00	AAPL	Stock	21.0736	21.0736	21.0736	21.0736	2800.0
2014-04-30 06:18:00	AAPL	Stock	21.1036	21.1071	21.1036	21.1071	25760.0
2014-04-30 06:19:00	AAPL	Stock	21.1071	21.1071	21.1071	21.1071	5908.0
2014-04-30 06:40:00	AAPL	Stock	21.125	21.125	21.125	21.125	3220.0
2014-04-30 06:48:00	AAPL	Stock	21.125	21.125	21.125	21.125	8204.0
2014-04-30 06:49:00	AAPL	Stock	21.125	21.125	21.125	21.125	2800.0
2014-04-30 06:51:00	AAPL	Stock	21.1286	21.1286	21.1286	21.1286	2800.0
2014-04-30 07:01:00	AAPL	Stock	21.1246	21.125	21.1246	21.125	21000.0
2014-04-30 07:02:00	AAPL	Stock	21.1282	21.1282	21.125	21.125	11200.0
2014-04-30 07:03:00	AAPL	Stock	21.125	21.125	21.1186	21.1186	24444.0
2014-04-30 07:04:00	AAPL	Stock	21.125	21.125	21.125	21.125	7672.0
2014-04-30 07:09:00	AAPL	Stock	21.115	21.115	21.115	21.115	3920.0
2014-04-30 07:16:00	AAPL	Stock	21.1071	21.1071	21.1071	21.1071	19012.0
2014-04-30 07:17:00	AAPL	Stock	21.0946	21.0946	21.0946	21.0946	8400.0
2014-04-30 07:18:00	AAPL	Stock	21.1068	21.1089	21.1068	21.1089	28000.0
2014-04-30 07:23:00	AAPL	Stock	21.1236	21.1243	21.1236	21.1243	30800.0
2014-04-30 07:24:00	AAPL	Stock	21.1279	21.1339	21.1218	21.1218	8400.0
2014-04-30 07:30:00	AAPL	Stock	21.1425	21.1525	21.1425	21.1496	32760.0
2014-04-30 07:31:00	AAPL	Stock	21.1532	21.1536	21.1532	21.1536	22036.0
2014-04-30 07:34:00	AAPL	Stock	21.1461	21.1461	21.1461	21.1461	2800.0
2014-04-30 07:36:00	AAPL	Stock	21.1464	21.1571	21.1432	21.1571	82740.0
2014-04-30 07:37:00	AAPL	Stock	21.16	21.1786	21.16	21.1786	36400.0
2014-04-30 07:39:00	AAPL	Stock	21.2007	21.2143	21.1964	21.2143	155204.0
2014-04-30 07:40:00	AAPL	Stock	21.2093	21.2093	21.1982	21.1982	8400.0
2014-04-30 07:41:00	AAPL	Stock	21.1893	21.1893	21.1893	21.1893	13944.0
2014-04-30 07:42:00	AAPL	Stock	21.1893	21.1893	21.1821	21.1821	14056.0
2014-04-30 07:43:00	AAPL	Stock	21.1846	21.1964	21.1846	21.1964	63672.0
2014-04-30 07:49:00	AAPL	Stock	21.1921	21.1964	21.1921	21.1964	44240.0
2014-04-30 07:50:00	AAPL	Stock	21.1964	21.1968	21.1961	21.1968	106428.0
2014-04-30 07:53:00	AAPL	Stock	21.1954	21.1954	21.1954	21.1954	2800.0
2014-04-30 07:55:00	AAPL	Stock	21.1961	21.2086	21.1961	21.2086	39200.0
2014-04-30 07:56:00	AAPL	Stock	21.2054	21.2221	21.2054	21.2168	103656.0
2014-04-30 07:57:00	AAPL	Stock	21.2268	21.2343	21.2164	21.2164	25200.0
2014-04-30 07:59:00	AAPL	Stock	21.2164	21.2282	21.2143	21.2282	23016.0
2014-04-30 08:00:00	AAPL	Stock	21.2146	21.2146	21.1829	21.2054	97580.0
2014-04-30 08:01:00	AAPL	Stock	21.1861	21.1936	21.1825	21.1825	25676.0
2014-04-30 08:02:00	AAPL	Stock	21.1696	21.1782	21.1593	21.175	116200.0
2014-04-30 08:03:00	AAPL	Stock	21.1664	21.1764	21.16	21.165	53200.0
2014-04-30 08:04:00	AAPL	Stock	21.1604	21.1607	21.1604	21.1607	5600.0
2014-04-30 08:05:00	AAPL	Stock	21.1621	21.1621	21.1621	21.1621	5600.0
2014-04-30 08:07:00	AAPL	Stock	21.1743	21.1786	21.1743	21.1786	12600.0
2014-04-30 08:08:00	AAPL	Stock	21.1743	21.1771	21.1739	21.1764	47600.0
2014-04-30 08:10:00	AAPL	Stock	21.1786	21.1786	21.1786	21.1786	28000.0
2014-04-30 08:11:00	AAPL	Stock	21.18	21.1807	21.1696	21.1807	62412.0
2014-04-30 08:12:00	AAPL	Stock	21.1782	21.1786	21.1782	21.1786	19600.0

> showing 50 of 1,080,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time