PREVIEW / stock_1min / 2014-05-01

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-01.parquet
  size:    15.6 MB
  rows:    1,135,961
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-01 06:33:00	AAPL	Stock	21.0757	21.0757	21.0757	21.0757	7392.0
2014-05-01 07:06:00	AAPL	Stock	21.1404	21.1404	21.1404	21.1404	7812.0
2014-05-01 07:18:00	AAPL	Stock	21.1632	21.1632	21.1632	21.1632	19600.0
2014-05-01 07:23:00	AAPL	Stock	21.1436	21.1436	21.1436	21.1436	2800.0
2014-05-01 07:29:00	AAPL	Stock	21.1429	21.1429	21.1429	21.1429	2800.0
2014-05-01 07:31:00	AAPL	Stock	21.1429	21.1429	21.1429	21.1429	28000.0
2014-05-01 07:35:00	AAPL	Stock	21.1429	21.1429	21.1429	21.1429	11200.0
2014-05-01 07:40:00	AAPL	Stock	21.1429	21.1429	21.1429	21.1429	5600.0
2014-05-01 07:47:00	AAPL	Stock	21.1296	21.1296	21.1296	21.1296	5600.0
2014-05-01 07:48:00	AAPL	Stock	21.1407	21.1407	21.1407	21.1407	2800.0
2014-05-01 07:55:00	AAPL	Stock	21.1336	21.1336	21.1229	21.1229	83188.0
2014-05-01 07:56:00	AAPL	Stock	21.1093	21.1093	21.1071	21.1071	8400.0
2014-05-01 07:57:00	AAPL	Stock	21.1239	21.1246	21.1082	21.1239	16800.0
2014-05-01 07:58:00	AAPL	Stock	21.1096	21.1096	21.1086	21.1086	5600.0
2014-05-01 07:59:00	AAPL	Stock	21.125	21.14	21.125	21.14	8400.0
2014-05-01 08:00:00	AAPL	Stock	21.1371	21.1486	21.1371	21.1486	64400.0
2014-05-01 08:01:00	AAPL	Stock	21.1429	21.1607	21.1393	21.1607	56000.0
2014-05-01 08:02:00	AAPL	Stock	21.1725	21.1786	21.1429	21.1493	65800.0
2014-05-01 08:03:00	AAPL	Stock	21.1432	21.1432	21.1325	21.1325	20580.0
2014-05-01 08:04:00	AAPL	Stock	21.1336	21.1407	21.1314	21.1407	25200.0
2014-05-01 08:05:00	AAPL	Stock	21.1429	21.1429	21.1429	21.1429	2800.0
2014-05-01 08:06:00	AAPL	Stock	21.1429	21.1429	21.1329	21.1407	32900.0
2014-05-01 08:07:00	AAPL	Stock	21.1407	21.1407	21.1329	21.1354	37856.0
2014-05-01 08:08:00	AAPL	Stock	21.1429	21.1429	21.1425	21.1425	53200.0
2014-05-01 08:09:00	AAPL	Stock	21.1429	21.1429	21.1382	21.1382	16800.0
2014-05-01 08:10:00	AAPL	Stock	21.1429	21.15	21.1429	21.15	17640.0
2014-05-01 08:11:00	AAPL	Stock	21.1607	21.1607	21.15	21.15	16800.0
2014-05-01 08:12:00	AAPL	Stock	21.1429	21.1429	21.1429	21.1429	8400.0
2014-05-01 08:13:00	AAPL	Stock	21.1443	21.15	21.1429	21.1429	56028.0
2014-05-01 08:15:00	AAPL	Stock	21.1482	21.15	21.1482	21.15	7560.0
2014-05-01 08:17:00	AAPL	Stock	21.1554	21.1554	21.1554	21.1554	2800.0
2014-05-01 08:19:00	AAPL	Stock	21.1571	21.1571	21.155	21.1571	19600.0
2014-05-01 08:21:00	AAPL	Stock	21.15	21.15	21.15	21.15	8400.0
2014-05-01 08:22:00	AAPL	Stock	21.1432	21.1514	21.1429	21.1514	67760.0
2014-05-01 08:23:00	AAPL	Stock	21.1536	21.1536	21.1536	21.1536	4592.0
2014-05-01 08:24:00	AAPL	Stock	21.1514	21.1857	21.1514	21.1857	129752.0
2014-05-01 08:25:00	AAPL	Stock	21.1643	21.1643	21.1643	21.1643	5600.0
2014-05-01 08:26:00	AAPL	Stock	21.1521	21.1521	21.1507	21.1507	14000.0
2014-05-01 08:27:00	AAPL	Stock	21.1521	21.1643	21.1521	21.1643	11200.0
2014-05-01 08:29:00	AAPL	Stock	21.1786	21.1786	21.1693	21.1693	12600.0
2014-05-01 08:30:00	AAPL	Stock	21.1607	21.1714	21.1486	21.1714	53200.0
2014-05-01 08:31:00	AAPL	Stock	21.1757	21.1764	21.1693	21.1693	8400.0
2014-05-01 08:32:00	AAPL	Stock	21.1507	21.1507	21.1507	21.1507	2800.0
2014-05-01 08:33:00	AAPL	Stock	21.1521	21.1521	21.1429	21.1429	16800.0
2014-05-01 08:34:00	AAPL	Stock	21.1589	21.1589	21.1589	21.1589	2800.0
2014-05-01 08:35:00	AAPL	Stock	21.1429	21.1518	21.1429	21.1518	36400.0
2014-05-01 08:36:00	AAPL	Stock	21.1554	21.1554	21.1554	21.1554	2800.0
2014-05-01 08:42:00	AAPL	Stock	21.1536	21.1775	21.1536	21.1775	29400.0
2014-05-01 08:43:00	AAPL	Stock	21.1768	21.1786	21.1607	21.1661	31920.0
2014-05-01 08:44:00	AAPL	Stock	21.1643	21.1643	21.1643	21.1643	2800.0

> showing 50 of 1,135,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time