PREVIEW / stock_1min / 2014-05-02

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-02.parquet
  size:    14.2 MB
  rows:    1,056,268
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-02 04:00:00	AAPL	Stock	21.1429	21.1429	21.1429	21.1429	5600.0
2014-05-02 06:17:00	AAPL	Stock	21.1786	21.1786	21.1786	21.1786	2800.0
2014-05-02 06:58:00	AAPL	Stock	21.1786	21.1786	21.1786	21.1786	2800.0
2014-05-02 07:02:00	AAPL	Stock	21.1768	21.1768	21.1768	21.1768	2800.0
2014-05-02 07:04:00	AAPL	Stock	21.1714	21.1714	21.1714	21.1714	24668.0
2014-05-02 07:09:00	AAPL	Stock	21.1607	21.1607	21.1607	21.1607	2800.0
2014-05-02 07:10:00	AAPL	Stock	21.1607	21.1607	21.1607	21.1607	9212.0
2014-05-02 07:15:00	AAPL	Stock	21.1643	21.1643	21.1643	21.1643	12040.0
2014-05-02 07:29:00	AAPL	Stock	21.1643	21.1643	21.1643	21.1643	2800.0
2014-05-02 07:30:00	AAPL	Stock	21.1607	21.1607	21.1607	21.1607	18200.0
2014-05-02 07:38:00	AAPL	Stock	21.1607	21.1607	21.1607	21.1607	2800.0
2014-05-02 07:40:00	AAPL	Stock	21.1693	21.1693	21.1693	21.1693	2800.0
2014-05-02 07:51:00	AAPL	Stock	21.1686	21.1696	21.1686	21.1696	18200.0
2014-05-02 08:00:00	AAPL	Stock	21.1611	21.1696	21.1607	21.1607	46032.0
2014-05-02 08:01:00	AAPL	Stock	21.1607	21.1607	21.16	21.1607	11172.0
2014-05-02 08:02:00	AAPL	Stock	21.1429	21.1607	21.1429	21.1607	28924.0
2014-05-02 08:08:00	AAPL	Stock	21.1607	21.1607	21.1475	21.1475	43848.0
2014-05-02 08:09:00	AAPL	Stock	21.155	21.1571	21.155	21.1557	13888.0
2014-05-02 08:11:00	AAPL	Stock	21.1582	21.1604	21.1582	21.1604	12936.0
2014-05-02 08:13:00	AAPL	Stock	21.1564	21.1564	21.1564	21.1564	2800.0
2014-05-02 08:17:00	AAPL	Stock	21.1593	21.1593	21.1593	21.1593	2800.0
2014-05-02 08:19:00	AAPL	Stock	21.1604	21.1604	21.1604	21.1604	2800.0
2014-05-02 08:25:00	AAPL	Stock	21.16	21.1604	21.1514	21.1514	16016.0
2014-05-02 08:26:00	AAPL	Stock	21.1657	21.1743	21.1657	21.1743	12824.0
2014-05-02 08:27:00	AAPL	Stock	21.1729	21.1729	21.1729	21.1729	2800.0
2014-05-02 08:29:00	AAPL	Stock	21.1611	21.1611	21.1611	21.1611	2800.0
2014-05-02 08:30:00	AAPL	Stock	21.1604	21.2107	21.1604	21.1961	49196.0
2014-05-02 08:31:00	AAPL	Stock	21.1786	21.1811	21.1604	21.1786	90440.0
2014-05-02 08:32:00	AAPL	Stock	21.1904	21.1914	21.1629	21.1782	19600.0
2014-05-02 08:33:00	AAPL	Stock	21.1746	21.1746	21.1739	21.1746	11200.0
2014-05-02 08:34:00	AAPL	Stock	21.19	21.19	21.19	21.19	2800.0
2014-05-02 08:35:00	AAPL	Stock	21.1789	21.1789	21.1696	21.1696	17724.0
2014-05-02 08:36:00	AAPL	Stock	21.1696	21.1696	21.1607	21.1607	14112.0
2014-05-02 08:37:00	AAPL	Stock	21.1704	21.1704	21.1682	21.1696	85876.0
2014-05-02 08:38:00	AAPL	Stock	21.1693	21.1693	21.1693	21.1693	2800.0
2014-05-02 08:40:00	AAPL	Stock	21.1693	21.1696	21.165	21.165	11200.0
2014-05-02 08:42:00	AAPL	Stock	21.1696	21.1696	21.1696	21.1696	8316.0
2014-05-02 08:46:00	AAPL	Stock	21.1829	21.1829	21.1829	21.1829	16632.0
2014-05-02 08:49:00	AAPL	Stock	21.1857	21.1857	21.1857	21.1857	2800.0
2014-05-02 08:50:00	AAPL	Stock	21.1893	21.1893	21.1821	21.1821	8540.0
2014-05-02 08:51:00	AAPL	Stock	21.1925	21.1925	21.1925	21.1925	5600.0
2014-05-02 08:55:00	AAPL	Stock	21.1804	21.1804	21.1793	21.1793	8400.0
2014-05-02 08:56:00	AAPL	Stock	21.1786	21.1789	21.1768	21.1775	67508.0
2014-05-02 08:57:00	AAPL	Stock	21.1714	21.1714	21.1714	21.1714	7000.0
2014-05-02 08:58:00	AAPL	Stock	21.1757	21.1771	21.1639	21.1639	19600.0
2014-05-02 09:01:00	AAPL	Stock	21.1646	21.1714	21.1646	21.1714	33880.0
2014-05-02 09:02:00	AAPL	Stock	21.1639	21.165	21.1607	21.1607	75124.0
2014-05-02 09:03:00	AAPL	Stock	21.1518	21.1625	21.1511	21.1625	42000.0
2014-05-02 09:04:00	AAPL	Stock	21.1546	21.1546	21.1546	21.1546	5320.0
2014-05-02 09:05:00	AAPL	Stock	21.1546	21.1625	21.1546	21.1625	16800.0

> showing 50 of 1,056,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time