PREVIEW / stock_1min / 2014-05-05

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-05.parquet
  size:    14.0 MB
  rows:    1,039,464
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-05 04:46:00	AAPL	Stock	21.1096	21.1096	21.1096	21.1096	2800.0
2014-05-05 04:48:00	AAPL	Stock	21.1096	21.1096	21.1096	21.1096	2800.0
2014-05-05 05:05:00	AAPL	Stock	21.0396	21.0396	21.0396	21.0396	2800.0
2014-05-05 05:37:00	AAPL	Stock	21.0286	21.0286	21.0286	21.0286	2800.0
2014-05-05 06:25:00	AAPL	Stock	21.0039	21.0039	21.0004	21.0004	5600.0
2014-05-05 06:46:00	AAPL	Stock	21.0314	21.0314	21.0314	21.0314	2800.0
2014-05-05 06:57:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	4200.0
2014-05-05 07:00:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	2800.0
2014-05-05 07:01:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	2800.0
2014-05-05 07:02:00	AAPL	Stock	21.0304	21.0357	21.0304	21.0357	5600.0
2014-05-05 07:12:00	AAPL	Stock	21.0179	21.0179	21.0179	21.0179	2800.0
2014-05-05 07:13:00	AAPL	Stock	21.0182	21.0182	21.0179	21.0179	5600.0
2014-05-05 07:18:00	AAPL	Stock	21.025	21.025	21.025	21.025	2800.0
2014-05-05 07:19:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	2800.0
2014-05-05 07:21:00	AAPL	Stock	21.0429	21.0429	21.0429	21.0429	2800.0
2014-05-05 07:22:00	AAPL	Stock	21.0496	21.05	21.0496	21.05	8988.0
2014-05-05 07:28:00	AAPL	Stock	21.0536	21.0536	21.0536	21.0536	2800.0
2014-05-05 07:29:00	AAPL	Stock	21.0536	21.0536	21.0471	21.0471	12376.0
2014-05-05 07:31:00	AAPL	Stock	21.0471	21.0471	21.0471	21.0471	2800.0
2014-05-05 07:36:00	AAPL	Stock	21.0571	21.0571	21.0571	21.0571	2800.0
2014-05-05 07:37:00	AAPL	Stock	21.0679	21.0714	21.0679	21.0714	9800.0
2014-05-05 07:45:00	AAPL	Stock	21.0786	21.0786	21.0786	21.0786	7336.0
2014-05-05 07:49:00	AAPL	Stock	21.0632	21.0632	21.0632	21.0632	3220.0
2014-05-05 07:50:00	AAPL	Stock	21.0764	21.0768	21.0764	21.0764	11200.0
2014-05-05 07:54:00	AAPL	Stock	21.0682	21.0768	21.0682	21.0768	12600.0
2014-05-05 07:55:00	AAPL	Stock	21.0768	21.0768	21.0725	21.0725	16800.0
2014-05-05 07:56:00	AAPL	Stock	21.0768	21.0768	21.0768	21.0768	2800.0
2014-05-05 07:58:00	AAPL	Stock	21.0879	21.0879	21.0879	21.0879	5600.0
2014-05-05 07:59:00	AAPL	Stock	21.0886	21.0961	21.0886	21.0961	11200.0
2014-05-05 08:00:00	AAPL	Stock	21.0961	21.0979	21.0071	21.0893	79240.0
2014-05-05 08:01:00	AAPL	Stock	21.0836	21.0836	21.0804	21.0804	89964.0
2014-05-05 08:02:00	AAPL	Stock	21.075	21.0857	21.0714	21.0857	86520.0
2014-05-05 08:04:00	AAPL	Stock	21.0839	21.0839	21.0839	21.0839	5600.0
2014-05-05 08:05:00	AAPL	Stock	21.075	21.075	21.075	21.075	25200.0
2014-05-05 08:06:00	AAPL	Stock	21.0857	21.0857	21.0857	21.0857	2800.0
2014-05-05 08:07:00	AAPL	Stock	21.0871	21.0871	21.0861	21.0861	19600.0
2014-05-05 08:08:00	AAPL	Stock	21.0871	21.0964	21.0871	21.0964	42812.0
2014-05-05 08:09:00	AAPL	Stock	21.0964	21.0964	21.0964	21.0964	7980.0
2014-05-05 08:14:00	AAPL	Stock	21.0982	21.0982	21.0971	21.0971	8400.0
2014-05-05 08:15:00	AAPL	Stock	21.0964	21.0964	21.0964	21.0964	2800.0
2014-05-05 08:16:00	AAPL	Stock	21.0964	21.0979	21.0964	21.0979	14700.0
2014-05-05 08:17:00	AAPL	Stock	21.0979	21.1071	21.0964	21.1071	63644.0
2014-05-05 08:18:00	AAPL	Stock	21.1143	21.1143	21.1143	21.1143	4480.0
2014-05-05 08:21:00	AAPL	Stock	21.1036	21.1036	21.1036	21.1036	2800.0
2014-05-05 08:26:00	AAPL	Stock	21.0989	21.1104	21.0989	21.1104	14616.0
2014-05-05 08:27:00	AAPL	Stock	21.1014	21.1014	21.0982	21.0982	8400.0
2014-05-05 08:28:00	AAPL	Stock	21.0964	21.0964	21.0964	21.0964	2800.0
2014-05-05 08:30:00	AAPL	Stock	21.1025	21.1025	21.1025	21.1025	8400.0
2014-05-05 08:31:00	AAPL	Stock	21.1036	21.1036	21.1036	21.1036	2800.0
2014-05-05 08:32:00	AAPL	Stock	21.0982	21.105	21.0982	21.105	8400.0

> showing 50 of 1,039,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time