PREVIEW / stock_1min / 2014-05-06

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-06.parquet
  size:    14.2 MB
  rows:    1,053,307
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-06 04:00:00	AAPL	Stock	21.5354	21.5354	21.5354	21.5354	2800.0
2014-05-06 04:01:00	AAPL	Stock	21.5357	21.5357	21.5357	21.5357	5600.0
2014-05-06 04:03:00	AAPL	Stock	21.5429	21.5429	21.5396	21.5396	13160.0
2014-05-06 04:11:00	AAPL	Stock	21.5446	21.5446	21.5446	21.5446	5600.0
2014-05-06 04:12:00	AAPL	Stock	21.5446	21.5696	21.5446	21.5696	19600.0
2014-05-06 04:13:00	AAPL	Stock	21.5693	21.5693	21.5693	21.5693	11200.0
2014-05-06 04:14:00	AAPL	Stock	21.5821	21.5821	21.5821	21.5821	2800.0
2014-05-06 04:16:00	AAPL	Stock	21.5693	21.5693	21.5693	21.5693	16800.0
2014-05-06 04:19:00	AAPL	Stock	21.5464	21.5464	21.5464	21.5464	2800.0
2014-05-06 04:20:00	AAPL	Stock	21.4911	21.4911	21.4911	21.4911	4200.0
2014-05-06 04:39:00	AAPL	Stock	21.5289	21.5289	21.5289	21.5289	2800.0
2014-05-06 04:51:00	AAPL	Stock	21.5289	21.5289	21.5289	21.5289	2800.0
2014-05-06 05:23:00	AAPL	Stock	21.5286	21.5286	21.5286	21.5286	12880.0
2014-05-06 06:00:00	AAPL	Stock	21.5357	21.5357	21.5357	21.5357	13440.0
2014-05-06 06:04:00	AAPL	Stock	21.5357	21.5357	21.5357	21.5357	41356.0
2014-05-06 06:10:00	AAPL	Stock	21.5179	21.5179	21.5179	21.5179	2800.0
2014-05-06 06:18:00	AAPL	Stock	21.5318	21.5318	21.5318	21.5318	2800.0
2014-05-06 06:41:00	AAPL	Stock	21.5286	21.5286	21.5286	21.5286	11200.0
2014-05-06 06:45:00	AAPL	Stock	21.5286	21.5286	21.5286	21.5286	2800.0
2014-05-06 06:56:00	AAPL	Stock	21.5286	21.5286	21.5286	21.5286	2800.0
2014-05-06 06:57:00	AAPL	Stock	21.5286	21.5286	21.5286	21.5286	2800.0
2014-05-06 06:59:00	AAPL	Stock	21.5071	21.5071	21.5	21.5	18284.0
2014-05-06 07:01:00	AAPL	Stock	21.5	21.52	21.5	21.5186	32116.0
2014-05-06 07:03:00	AAPL	Stock	21.5182	21.5182	21.5125	21.5179	11200.0
2014-05-06 07:04:00	AAPL	Stock	21.5182	21.5182	21.5021	21.5179	14000.0
2014-05-06 07:05:00	AAPL	Stock	21.5036	21.5179	21.5036	21.5179	11200.0
2014-05-06 07:06:00	AAPL	Stock	21.5175	21.5175	21.5175	21.5175	2800.0
2014-05-06 07:07:00	AAPL	Stock	21.5143	21.5143	21.5143	21.5143	2800.0
2014-05-06 07:08:00	AAPL	Stock	21.5179	21.5214	21.5179	21.5214	5880.0
2014-05-06 07:10:00	AAPL	Stock	21.5243	21.5243	21.5179	21.5179	21392.0
2014-05-06 07:13:00	AAPL	Stock	21.5139	21.5179	21.5139	21.5179	14728.0
2014-05-06 07:16:00	AAPL	Stock	21.5179	21.5179	21.5179	21.5179	2800.0
2014-05-06 07:17:00	AAPL	Stock	21.5118	21.5118	21.5104	21.5104	12964.0
2014-05-06 07:19:00	AAPL	Stock	21.5071	21.5175	21.5071	21.5175	12712.0
2014-05-06 07:20:00	AAPL	Stock	21.5175	21.5175	21.5157	21.5175	22400.0
2014-05-06 07:21:00	AAPL	Stock	21.5157	21.5157	21.5089	21.5089	9632.0
2014-05-06 07:24:00	AAPL	Stock	21.5193	21.5193	21.5193	21.5193	2800.0
2014-05-06 07:30:00	AAPL	Stock	21.5039	21.5039	21.5039	21.5039	2800.0
2014-05-06 07:31:00	AAPL	Stock	21.5089	21.5164	21.5089	21.5129	19040.0
2014-05-06 07:33:00	AAPL	Stock	21.5086	21.5086	21.5086	21.5086	2800.0
2014-05-06 07:35:00	AAPL	Stock	21.5175	21.5175	21.5175	21.5175	8400.0
2014-05-06 07:38:00	AAPL	Stock	21.5111	21.5111	21.5111	21.5111	4200.0
2014-05-06 07:39:00	AAPL	Stock	21.5175	21.5179	21.5175	21.5179	5600.0
2014-05-06 07:40:00	AAPL	Stock	21.5179	21.5179	21.5179	21.5179	5600.0
2014-05-06 07:41:00	AAPL	Stock	21.5179	21.5179	21.5179	21.5179	11200.0
2014-05-06 07:43:00	AAPL	Stock	21.5175	21.5175	21.5175	21.5175	5600.0
2014-05-06 07:45:00	AAPL	Stock	21.5175	21.5179	21.5175	21.5179	24864.0
2014-05-06 07:47:00	AAPL	Stock	21.5143	21.5143	21.5143	21.5143	7560.0
2014-05-06 07:52:00	AAPL	Stock	21.5086	21.5086	21.5079	21.5086	15120.0
2014-05-06 07:53:00	AAPL	Stock	21.5086	21.5086	21.5043	21.5043	52080.0

> showing 50 of 1,053,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time