PREVIEW / stock_1min / 2014-05-07

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-07.parquet
  size:    15.3 MB
  rows:    1,108,892
  symbols: 2,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-07 04:19:00	AAPL	Stock	21.2368	21.2368	21.2368	21.2368	2800.0
2014-05-07 06:36:00	AAPL	Stock	21.275	21.275	21.275	21.275	2800.0
2014-05-07 06:42:00	AAPL	Stock	21.2593	21.2593	21.2593	21.2593	2800.0
2014-05-07 06:43:00	AAPL	Stock	21.2589	21.2589	21.2589	21.2589	5600.0
2014-05-07 07:01:00	AAPL	Stock	21.2654	21.3161	21.2654	21.3161	30800.0
2014-05-07 07:11:00	AAPL	Stock	21.2989	21.3036	21.2989	21.3036	25312.0
2014-05-07 07:17:00	AAPL	Stock	21.2982	21.3	21.2982	21.3	6160.0
2014-05-07 07:19:00	AAPL	Stock	21.3	21.3	21.3	21.3	7504.0
2014-05-07 07:21:00	AAPL	Stock	21.3036	21.3036	21.3036	21.3036	2800.0
2014-05-07 07:23:00	AAPL	Stock	21.3036	21.3118	21.3036	21.3118	8400.0
2014-05-07 07:24:00	AAPL	Stock	21.3004	21.3004	21.2929	21.2929	5600.0
2014-05-07 07:29:00	AAPL	Stock	21.3114	21.3114	21.3114	21.3114	2800.0
2014-05-07 07:39:00	AAPL	Stock	21.2939	21.2939	21.2929	21.2929	5600.0
2014-05-07 07:45:00	AAPL	Stock	21.3036	21.3036	21.3036	21.3036	6720.0
2014-05-07 07:46:00	AAPL	Stock	21.3036	21.3036	21.3036	21.3036	14000.0
2014-05-07 07:47:00	AAPL	Stock	21.3011	21.3036	21.2946	21.2946	50400.0
2014-05-07 07:48:00	AAPL	Stock	21.2929	21.2929	21.2857	21.2857	16520.0
2014-05-07 07:49:00	AAPL	Stock	21.3014	21.3018	21.3014	21.3018	5600.0
2014-05-07 07:53:00	AAPL	Stock	21.3032	21.31	21.3032	21.31	15848.0
2014-05-07 07:59:00	AAPL	Stock	21.2996	21.2996	21.2996	21.2996	2800.0
2014-05-07 08:00:00	AAPL	Stock	21.2946	21.3032	21.2871	21.3021	73640.0
2014-05-07 08:01:00	AAPL	Stock	21.2964	21.3004	21.1786	21.1786	93800.0
2014-05-07 08:02:00	AAPL	Stock	21.2871	21.2871	21.2864	21.2864	8400.0
2014-05-07 08:03:00	AAPL	Stock	21.2936	21.2946	21.2936	21.2946	25200.0
2014-05-07 08:04:00	AAPL	Stock	21.2943	21.2961	21.2943	21.2961	16800.0
2014-05-07 08:06:00	AAPL	Stock	21.2879	21.2886	21.2879	21.2886	5600.0
2014-05-07 08:07:00	AAPL	Stock	21.2957	21.3054	21.2886	21.3029	70000.0
2014-05-07 08:10:00	AAPL	Stock	21.3036	21.3036	21.3036	21.3036	3920.0
2014-05-07 08:11:00	AAPL	Stock	21.3036	21.31	21.3036	21.31	18620.0
2014-05-07 08:12:00	AAPL	Stock	21.3046	21.3046	21.3036	21.3043	14000.0
2014-05-07 08:13:00	AAPL	Stock	21.3125	21.3125	21.3125	21.3125	2800.0
2014-05-07 08:14:00	AAPL	Stock	21.3107	21.3143	21.3107	21.3143	29540.0
2014-05-07 08:15:00	AAPL	Stock	21.3143	21.3286	21.3143	21.3286	150444.0
2014-05-07 08:16:00	AAPL	Stock	21.3282	21.3304	21.3282	21.3304	14000.0
2014-05-07 08:17:00	AAPL	Stock	21.3375	21.3375	21.3375	21.3375	16800.0
2014-05-07 08:19:00	AAPL	Stock	21.3396	21.3396	21.3396	21.3396	2800.0
2014-05-07 08:20:00	AAPL	Stock	21.3304	21.3304	21.3304	21.3304	48860.0
2014-05-07 08:21:00	AAPL	Stock	21.3304	21.3318	21.3282	21.3282	69776.0
2014-05-07 08:22:00	AAPL	Stock	21.3214	21.3214	21.3214	21.3214	5600.0
2014-05-07 08:23:00	AAPL	Stock	21.3211	21.3211	21.3211	21.3211	11088.0
2014-05-07 08:24:00	AAPL	Stock	21.3196	21.3343	21.3196	21.3343	140868.0
2014-05-07 08:25:00	AAPL	Stock	21.3146	21.3146	21.3146	21.3146	5600.0
2014-05-07 08:26:00	AAPL	Stock	21.3368	21.3368	21.3368	21.3368	2800.0
2014-05-07 08:27:00	AAPL	Stock	21.3354	21.3354	21.3329	21.3329	11200.0
2014-05-07 08:28:00	AAPL	Stock	21.3357	21.3454	21.3357	21.3404	87808.0
2014-05-07 08:29:00	AAPL	Stock	21.3393	21.3393	21.3393	21.3393	16240.0
2014-05-07 08:30:00	AAPL	Stock	21.3393	21.3393	21.3393	21.3393	5600.0
2014-05-07 08:32:00	AAPL	Stock	21.3389	21.3411	21.3389	21.3389	30800.0
2014-05-07 08:33:00	AAPL	Stock	21.3429	21.3429	21.3429	21.3429	4200.0
2014-05-07 08:35:00	AAPL	Stock	21.3479	21.3479	21.335	21.335	11200.0

> showing 50 of 1,108,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time