PREVIEW / stock_1min / 2014-05-08

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-08.parquet
  size:    15.0 MB
  rows:    1,091,336
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-08 04:08:00	AAPL	Stock	21.0714	21.0714	21.0714	21.0714	2800.0
2014-05-08 04:12:00	AAPL	Stock	21.1089	21.1089	21.1089	21.1089	2800.0
2014-05-08 04:38:00	AAPL	Stock	21.1071	21.1071	21.1071	21.1071	2800.0
2014-05-08 04:39:00	AAPL	Stock	21.1071	21.1071	21.1071	21.1071	2800.0
2014-05-08 04:45:00	AAPL	Stock	21.1071	21.1071	21.1071	21.1071	2800.0
2014-05-08 04:54:00	AAPL	Stock	21.1107	21.1107	21.1107	21.1107	2800.0
2014-05-08 04:56:00	AAPL	Stock	21.1107	21.1107	21.1107	21.1107	2800.0
2014-05-08 05:17:00	AAPL	Stock	21.0893	21.0893	21.0893	21.0893	8400.0
2014-05-08 05:30:00	AAPL	Stock	21.0721	21.0721	21.0721	21.0721	2800.0
2014-05-08 05:31:00	AAPL	Stock	21.0718	21.0718	21.0718	21.0718	2800.0
2014-05-08 06:11:00	AAPL	Stock	21.0714	21.0714	21.0714	21.0714	2800.0
2014-05-08 06:12:00	AAPL	Stock	21.0643	21.0643	21.0643	21.0643	11200.0
2014-05-08 06:51:00	AAPL	Stock	21.0643	21.0643	21.0643	21.0643	7308.0
2014-05-08 06:53:00	AAPL	Stock	21.0643	21.0643	21.0643	21.0643	3892.0
2014-05-08 06:54:00	AAPL	Stock	21.0643	21.0643	21.0643	21.0643	4228.0
2014-05-08 06:58:00	AAPL	Stock	21.045	21.045	21.0432	21.0432	28000.0
2014-05-08 06:59:00	AAPL	Stock	21.0432	21.0432	21.0429	21.0429	25200.0
2014-05-08 07:18:00	AAPL	Stock	21.0711	21.0879	21.0711	21.0821	16800.0
2014-05-08 07:29:00	AAPL	Stock	21.0818	21.0818	21.0818	21.0818	2800.0
2014-05-08 07:31:00	AAPL	Stock	21.0714	21.0714	21.0714	21.0714	2800.0
2014-05-08 07:32:00	AAPL	Stock	21.0625	21.0625	21.0625	21.0625	14000.0
2014-05-08 07:35:00	AAPL	Stock	21.055	21.055	21.055	21.055	2800.0
2014-05-08 07:37:00	AAPL	Stock	21.0557	21.0557	21.0557	21.0557	14000.0
2014-05-08 07:41:00	AAPL	Stock	21.0446	21.0446	21.0429	21.0429	11200.0
2014-05-08 07:42:00	AAPL	Stock	21.0482	21.0557	21.0479	21.05	101332.0
2014-05-08 07:43:00	AAPL	Stock	21.0393	21.0446	21.0236	21.0446	23772.0
2014-05-08 07:44:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	10500.0
2014-05-08 07:45:00	AAPL	Stock	21.0357	21.0446	21.0357	21.0446	64400.0
2014-05-08 07:46:00	AAPL	Stock	21.0429	21.0446	21.0193	21.0221	78400.0
2014-05-08 07:47:00	AAPL	Stock	21.0325	21.0357	21.0325	21.0357	17500.0
2014-05-08 07:49:00	AAPL	Stock	21.0343	21.0343	21.0339	21.0339	8400.0
2014-05-08 07:50:00	AAPL	Stock	21.0332	21.0443	21.0304	21.0357	36400.0
2014-05-08 07:51:00	AAPL	Stock	21.0357	21.0357	21.0354	21.0357	35700.0
2014-05-08 07:54:00	AAPL	Stock	21.0329	21.0329	21.0307	21.0307	8400.0
2014-05-08 07:56:00	AAPL	Stock	21.0446	21.0482	21.0446	21.0482	11200.0
2014-05-08 07:58:00	AAPL	Stock	21.0457	21.0457	21.0457	21.0457	8400.0
2014-05-08 07:59:00	AAPL	Stock	21.0464	21.0464	21.0446	21.0446	8820.0
2014-05-08 08:00:00	AAPL	Stock	21.0536	21.0557	21.0536	21.0536	30800.0
2014-05-08 08:01:00	AAPL	Stock	21.0468	21.0468	21.0429	21.0429	29204.0
2014-05-08 08:02:00	AAPL	Stock	21.0368	21.0432	21.0368	21.0432	8400.0
2014-05-08 08:04:00	AAPL	Stock	21.0418	21.0418	21.0418	21.0418	2800.0
2014-05-08 08:05:00	AAPL	Stock	21.0464	21.0464	21.0464	21.0464	2800.0
2014-05-08 08:06:00	AAPL	Stock	21.0393	21.0393	21.0357	21.0357	47432.0
2014-05-08 08:07:00	AAPL	Stock	21.0332	21.0332	21.0332	21.0332	11200.0
2014-05-08 08:08:00	AAPL	Stock	21.025	21.0332	21.0214	21.0332	33376.0
2014-05-08 08:09:00	AAPL	Stock	21.0214	21.0214	21.0179	21.0179	14000.0
2014-05-08 08:10:00	AAPL	Stock	21.0189	21.0189	21.0189	21.0189	3920.0
2014-05-08 08:11:00	AAPL	Stock	21.0193	21.0193	21.0193	21.0193	2800.0
2014-05-08 08:12:00	AAPL	Stock	21.0193	21.0193	21.0193	21.0193	2800.0
2014-05-08 08:13:00	AAPL	Stock	21.0214	21.0214	21.0179	21.0179	5600.0

> showing 50 of 1,091,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time