PREVIEW / stock_1min / 2014-05-13

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-13.parquet
  size:    14.1 MB
  rows:    1,045,873
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-13 04:42:00	AAPL	Stock	21.1804	21.1804	21.1804	21.1804	2800.0
2014-05-13 04:48:00	AAPL	Stock	21.1725	21.1725	21.1725	21.1725	2800.0
2014-05-13 04:52:00	AAPL	Stock	21.1836	21.1836	21.1836	21.1836	2800.0
2014-05-13 05:14:00	AAPL	Stock	21.1511	21.1511	21.1511	21.1511	9520.0
2014-05-13 05:35:00	AAPL	Stock	21.1929	21.1929	21.1929	21.1929	2800.0
2014-05-13 06:12:00	AAPL	Stock	21.1536	21.1536	21.1536	21.1536	8400.0
2014-05-13 06:24:00	AAPL	Stock	21.1464	21.1464	21.1464	21.1464	2800.0
2014-05-13 07:03:00	AAPL	Stock	21.1607	21.1607	21.1607	21.1607	11760.0
2014-05-13 07:08:00	AAPL	Stock	21.1711	21.1711	21.1711	21.1711	11172.0
2014-05-13 07:25:00	AAPL	Stock	21.1786	21.1786	21.1786	21.1786	2800.0
2014-05-13 07:30:00	AAPL	Stock	21.1857	21.1857	21.1857	21.1857	2800.0
2014-05-13 07:31:00	AAPL	Stock	21.1818	21.1818	21.1818	21.1818	2800.0
2014-05-13 07:32:00	AAPL	Stock	21.1839	21.1839	21.1839	21.1839	2800.0
2014-05-13 07:38:00	AAPL	Stock	21.1868	21.1868	21.1846	21.1846	16800.0
2014-05-13 07:40:00	AAPL	Stock	21.1868	21.1868	21.1868	21.1868	3220.0
2014-05-13 07:43:00	AAPL	Stock	21.185	21.185	21.185	21.185	2800.0
2014-05-13 07:44:00	AAPL	Stock	21.1793	21.185	21.1786	21.185	14000.0
2014-05-13 07:45:00	AAPL	Stock	21.1786	21.1786	21.1786	21.1786	2800.0
2014-05-13 07:46:00	AAPL	Stock	21.175	21.175	21.175	21.175	2800.0
2014-05-13 07:47:00	AAPL	Stock	21.1732	21.1793	21.1732	21.1793	5600.0
2014-05-13 07:48:00	AAPL	Stock	21.1732	21.1732	21.1679	21.1679	69972.0
2014-05-13 08:00:00	AAPL	Stock	21.1807	21.185	21.1807	21.185	7980.0
2014-05-13 08:01:00	AAPL	Stock	21.1621	21.1686	21.1621	21.1654	16800.0
2014-05-13 08:02:00	AAPL	Stock	21.1711	21.1711	21.1711	21.1711	28000.0
2014-05-13 08:04:00	AAPL	Stock	21.1586	21.1586	21.1582	21.1582	8400.0
2014-05-13 08:05:00	AAPL	Stock	21.1482	21.1586	21.1482	21.1586	8400.0
2014-05-13 08:09:00	AAPL	Stock	21.1564	21.1564	21.1564	21.1564	2800.0
2014-05-13 08:10:00	AAPL	Stock	21.1564	21.1571	21.1564	21.1571	8400.0
2014-05-13 08:12:00	AAPL	Stock	21.1532	21.1532	21.1532	21.1532	2800.0
2014-05-13 08:13:00	AAPL	Stock	21.1607	21.1607	21.1518	21.1518	11200.0
2014-05-13 08:15:00	AAPL	Stock	21.15	21.15	21.15	21.15	8400.0
2014-05-13 08:16:00	AAPL	Stock	21.15	21.15	21.15	21.15	5600.0
2014-05-13 08:19:00	AAPL	Stock	21.1489	21.1493	21.1411	21.1425	68936.0
2014-05-13 08:20:00	AAPL	Stock	21.1411	21.1425	21.1411	21.1425	28000.0
2014-05-13 08:23:00	AAPL	Stock	21.1336	21.1336	21.1325	21.1325	28000.0
2014-05-13 08:24:00	AAPL	Stock	21.1229	21.1236	21.1229	21.1236	11200.0
2014-05-13 08:26:00	AAPL	Stock	21.1275	21.1286	21.1268	21.1268	11900.0
2014-05-13 08:27:00	AAPL	Stock	21.12	21.1218	21.1179	21.1218	36400.0
2014-05-13 08:29:00	AAPL	Stock	21.1236	21.1296	21.1236	21.1296	18760.0
2014-05-13 08:30:00	AAPL	Stock	21.13	21.13	21.1071	21.1071	52808.0
2014-05-13 08:31:00	AAPL	Stock	21.1214	21.1214	21.1071	21.1071	33600.0
2014-05-13 08:32:00	AAPL	Stock	21.1182	21.125	21.1182	21.125	28000.0
2014-05-13 08:33:00	AAPL	Stock	21.125	21.125	21.125	21.125	7000.0
2014-05-13 08:34:00	AAPL	Stock	21.125	21.125	21.125	21.125	7000.0
2014-05-13 08:37:00	AAPL	Stock	21.1236	21.125	21.1221	21.1239	44800.0
2014-05-13 08:38:00	AAPL	Stock	21.1221	21.1221	21.1196	21.1196	19600.0
2014-05-13 08:39:00	AAPL	Stock	21.1221	21.1304	21.1221	21.1304	19600.0
2014-05-13 08:40:00	AAPL	Stock	21.1254	21.1254	21.1246	21.1246	16800.0
2014-05-13 08:42:00	AAPL	Stock	21.1271	21.1271	21.1271	21.1271	14000.0
2014-05-13 08:48:00	AAPL	Stock	21.1286	21.1314	21.125	21.125	26488.0

> showing 50 of 1,045,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time