PREVIEW / stock_1min / 2014-05-14

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-14.parquet
  size:    14.3 MB
  rows:    1,064,232
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-14 05:05:00	AAPL	Stock	21.1579	21.1582	21.1579	21.1582	14000.0
2014-05-14 05:18:00	AAPL	Stock	21.1446	21.1446	21.1446	21.1446	2800.0
2014-05-14 05:38:00	AAPL	Stock	21.1289	21.1289	21.1289	21.1289	5600.0
2014-05-14 05:46:00	AAPL	Stock	21.1257	21.1257	21.1257	21.1257	2800.0
2014-05-14 06:38:00	AAPL	Stock	21.1321	21.1321	21.1321	21.1321	2800.0
2014-05-14 06:52:00	AAPL	Stock	21.1339	21.1339	21.1339	21.1339	2800.0
2014-05-14 06:56:00	AAPL	Stock	21.1479	21.1479	21.1479	21.1479	14000.0
2014-05-14 07:16:00	AAPL	Stock	21.1425	21.1425	21.1425	21.1425	2800.0
2014-05-14 07:23:00	AAPL	Stock	21.1425	21.1425	21.1425	21.1425	2800.0
2014-05-14 07:29:00	AAPL	Stock	21.1418	21.1425	21.1418	21.1425	5600.0
2014-05-14 07:33:00	AAPL	Stock	21.135	21.135	21.1321	21.1321	11200.0
2014-05-14 07:43:00	AAPL	Stock	21.1375	21.1375	21.1375	21.1375	2800.0
2014-05-14 07:56:00	AAPL	Stock	21.1532	21.1532	21.1532	21.1532	2800.0
2014-05-14 08:00:00	AAPL	Stock	21.1439	21.15	21.1418	21.1429	28364.0
2014-05-14 08:07:00	AAPL	Stock	21.1411	21.1411	21.1411	21.1411	2800.0
2014-05-14 08:08:00	AAPL	Stock	21.1411	21.1429	21.1411	21.1429	6384.0
2014-05-14 08:11:00	AAPL	Stock	21.1357	21.1357	21.1357	21.1357	5600.0
2014-05-14 08:15:00	AAPL	Stock	21.1393	21.1393	21.135	21.1361	21112.0
2014-05-14 08:17:00	AAPL	Stock	21.1429	21.1429	21.1429	21.1429	2800.0
2014-05-14 08:21:00	AAPL	Stock	21.1511	21.1582	21.1504	21.1582	31780.0
2014-05-14 08:22:00	AAPL	Stock	21.165	21.1664	21.1507	21.1507	47432.0
2014-05-14 08:23:00	AAPL	Stock	21.1639	21.1639	21.1639	21.1639	2800.0
2014-05-14 08:24:00	AAPL	Stock	21.1586	21.1586	21.1586	21.1586	4620.0
2014-05-14 08:25:00	AAPL	Stock	21.1607	21.1607	21.1586	21.1586	18004.0
2014-05-14 08:28:00	AAPL	Stock	21.1529	21.1529	21.1507	21.1507	36512.0
2014-05-14 08:31:00	AAPL	Stock	21.1586	21.1586	21.1586	21.1586	2800.0
2014-05-14 08:33:00	AAPL	Stock	21.1529	21.1532	21.1529	21.1532	5600.0
2014-05-14 08:37:00	AAPL	Stock	21.155	21.155	21.155	21.155	2800.0
2014-05-14 08:45:00	AAPL	Stock	21.16	21.1604	21.16	21.1604	27888.0
2014-05-14 08:46:00	AAPL	Stock	21.1496	21.1496	21.1486	21.1486	8400.0
2014-05-14 08:51:00	AAPL	Stock	21.1571	21.1571	21.1571	21.1571	5600.0
2014-05-14 08:53:00	AAPL	Stock	21.1536	21.1536	21.1536	21.1536	2800.0
2014-05-14 08:56:00	AAPL	Stock	21.1607	21.1607	21.16	21.1604	16800.0
2014-05-14 08:57:00	AAPL	Stock	21.1579	21.1579	21.1579	21.1579	3640.0
2014-05-14 08:59:00	AAPL	Stock	21.1571	21.1571	21.1571	21.1571	5600.0
2014-05-14 09:05:00	AAPL	Stock	21.1607	21.1607	21.1489	21.1489	7560.0
2014-05-14 09:06:00	AAPL	Stock	21.1493	21.1493	21.1489	21.1489	5600.0
2014-05-14 09:08:00	AAPL	Stock	21.1482	21.1521	21.1482	21.1521	8400.0
2014-05-14 09:09:00	AAPL	Stock	21.1536	21.1596	21.1536	21.1596	5880.0
2014-05-14 09:11:00	AAPL	Stock	21.1571	21.1643	21.1571	21.1643	8400.0
2014-05-14 09:23:00	AAPL	Stock	21.1632	21.1632	21.1625	21.1625	5600.0
2014-05-14 09:24:00	AAPL	Stock	21.1625	21.1625	21.1625	21.1625	2800.0
2014-05-14 09:25:00	AAPL	Stock	21.1571	21.1571	21.1536	21.1536	21980.0
2014-05-14 09:29:00	AAPL	Stock	21.1543	21.1621	21.1536	21.1621	16800.0
2014-05-14 09:30:00	AAPL	Stock	21.1571	21.1868	21.1496	21.1868	1832236.0
2014-05-14 09:31:00	AAPL	Stock	21.1868	21.195	21.1757	21.1836	707364.0
2014-05-14 09:32:00	AAPL	Stock	21.1832	21.1907	21.17	21.1907	511364.0
2014-05-14 09:33:00	AAPL	Stock	21.1818	21.2339	21.1818	21.2044	1379392.0
2014-05-14 09:34:00	AAPL	Stock	21.2021	21.2232	21.1896	21.1896	1070748.0
2014-05-14 09:35:00	AAPL	Stock	21.1936	21.2071	21.1864	21.2071	509096.0

> showing 50 of 1,064,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time