PREVIEW / stock_1min / 2014-05-15

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-15.parquet
  size:    14.9 MB
  rows:    1,087,378
  symbols: 2,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-15 05:44:00	AAPL	Stock	21.1804	21.1804	21.1804	21.1804	2800.0
2014-05-15 07:00:00	AAPL	Stock	21.1964	21.2004	21.1964	21.2004	11200.0
2014-05-15 07:09:00	AAPL	Stock	21.2036	21.2036	21.2036	21.2036	14000.0
2014-05-15 07:10:00	AAPL	Stock	21.2036	21.2111	21.2036	21.2111	22400.0
2014-05-15 07:16:00	AAPL	Stock	21.2036	21.2036	21.2036	21.2036	2800.0
2014-05-15 07:19:00	AAPL	Stock	21.2036	21.2036	21.2036	21.2036	2800.0
2014-05-15 07:23:00	AAPL	Stock	21.2036	21.2139	21.2036	21.2139	22288.0
2014-05-15 07:35:00	AAPL	Stock	21.2029	21.2029	21.2018	21.2018	5600.0
2014-05-15 07:44:00	AAPL	Stock	21.1804	21.1804	21.1804	21.1804	2800.0
2014-05-15 08:00:00	AAPL	Stock	21.1829	21.2029	21.1796	21.1996	42084.0
2014-05-15 08:02:00	AAPL	Stock	21.1811	21.1843	21.1796	21.1796	17360.0
2014-05-15 08:03:00	AAPL	Stock	21.1789	21.1789	21.1768	21.1768	19600.0
2014-05-15 08:08:00	AAPL	Stock	21.1986	21.1986	21.1986	21.1986	2800.0
2014-05-15 08:20:00	AAPL	Stock	21.1893	21.1893	21.1893	21.1893	2800.0
2014-05-15 08:27:00	AAPL	Stock	21.1964	21.1964	21.1964	21.1964	2800.0
2014-05-15 08:30:00	AAPL	Stock	21.1996	21.2011	21.1993	21.2011	44128.0
2014-05-15 08:32:00	AAPL	Stock	21.21	21.2136	21.21	21.2104	44184.0
2014-05-15 08:33:00	AAPL	Stock	21.2104	21.2189	21.2036	21.2104	99960.0
2014-05-15 08:34:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	2800.0
2014-05-15 08:36:00	AAPL	Stock	21.215	21.215	21.215	21.215	2800.0
2014-05-15 08:39:00	AAPL	Stock	21.2232	21.2232	21.2232	21.2232	2800.0
2014-05-15 08:40:00	AAPL	Stock	21.2246	21.2286	21.2239	21.2286	67004.0
2014-05-15 08:42:00	AAPL	Stock	21.2364	21.2364	21.2321	21.2321	44800.0
2014-05-15 08:43:00	AAPL	Stock	21.2321	21.2321	21.2321	21.2321	8400.0
2014-05-15 08:44:00	AAPL	Stock	21.2439	21.2482	21.2268	21.2268	39200.0
2014-05-15 08:45:00	AAPL	Stock	21.2293	21.2432	21.2236	21.2432	16800.0
2014-05-15 08:47:00	AAPL	Stock	21.2304	21.2304	21.2257	21.2257	14000.0
2014-05-15 08:51:00	AAPL	Stock	21.2232	21.2232	21.2232	21.2232	2800.0
2014-05-15 08:56:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	11900.0
2014-05-15 09:01:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	4704.0
2014-05-15 09:02:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	8400.0
2014-05-15 09:04:00	AAPL	Stock	21.2139	21.2139	21.2139	21.2139	14000.0
2014-05-15 09:08:00	AAPL	Stock	21.2139	21.2179	21.2139	21.2143	72016.0
2014-05-15 09:09:00	AAPL	Stock	21.2143	21.2175	21.2143	21.2175	19600.0
2014-05-15 09:10:00	AAPL	Stock	21.2175	21.2179	21.2171	21.2179	16800.0
2014-05-15 09:11:00	AAPL	Stock	21.2179	21.2179	21.2179	21.2179	2800.0
2014-05-15 09:12:00	AAPL	Stock	21.2171	21.2171	21.2171	21.2171	2800.0
2014-05-15 09:13:00	AAPL	Stock	21.2146	21.2146	21.2146	21.2146	5600.0
2014-05-15 09:15:00	AAPL	Stock	21.215	21.215	21.215	21.215	4340.0
2014-05-15 09:16:00	AAPL	Stock	21.2218	21.2218	21.2218	21.2218	8400.0
2014-05-15 09:17:00	AAPL	Stock	21.2171	21.2171	21.2171	21.2171	2800.0
2014-05-15 09:18:00	AAPL	Stock	21.2179	21.2179	21.2179	21.2179	5600.0
2014-05-15 09:19:00	AAPL	Stock	21.2182	21.2182	21.2182	21.2182	8400.0
2014-05-15 09:21:00	AAPL	Stock	21.2161	21.2161	21.2039	21.2039	8400.0
2014-05-15 09:24:00	AAPL	Stock	21.2171	21.2179	21.2171	21.2179	5600.0
2014-05-15 09:27:00	AAPL	Stock	21.2071	21.2071	21.2071	21.2071	6720.0
2014-05-15 09:28:00	AAPL	Stock	21.2214	21.2382	21.2196	21.2343	144620.0
2014-05-15 09:29:00	AAPL	Stock	21.2375	21.2468	21.2289	21.2289	47152.0
2014-05-15 09:30:00	AAPL	Stock	21.2354	21.2536	21.2232	21.2425	3454808.0
2014-05-15 09:31:00	AAPL	Stock	21.2393	21.2943	21.2393	21.2814	2474976.0

> showing 50 of 1,087,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time