PREVIEW / stock_1min / 2014-05-16

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-16.parquet
  size:    13.8 MB
  rows:    1,022,190
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-16 05:22:00	AAPL	Stock	21.0375	21.0375	21.0375	21.0375	2800.0
2014-05-16 05:37:00	AAPL	Stock	21.0386	21.0386	21.0386	21.0386	2800.0
2014-05-16 05:39:00	AAPL	Stock	21.04	21.04	21.04	21.04	2800.0
2014-05-16 05:56:00	AAPL	Stock	21.0314	21.0314	21.0314	21.0314	5600.0
2014-05-16 05:58:00	AAPL	Stock	21.0318	21.0318	21.0318	21.0318	2800.0
2014-05-16 06:02:00	AAPL	Stock	21.0264	21.0264	21.0264	21.0264	2800.0
2014-05-16 07:01:00	AAPL	Stock	21.0225	21.0225	21.0225	21.0225	2800.0
2014-05-16 07:32:00	AAPL	Stock	21.0018	21.0018	21.0	21.0	14000.0
2014-05-16 07:35:00	AAPL	Stock	21.0229	21.0229	21.0229	21.0229	2800.0
2014-05-16 07:46:00	AAPL	Stock	21.0211	21.0211	21.0211	21.0211	2800.0
2014-05-16 07:50:00	AAPL	Stock	21.0114	21.0114	21.0114	21.0114	26600.0
2014-05-16 07:51:00	AAPL	Stock	21.0114	21.0114	21.0114	21.0114	4480.0
2014-05-16 08:00:00	AAPL	Stock	21.0161	21.0243	20.9868	21.0	20524.0
2014-05-16 08:03:00	AAPL	Stock	21.0	21.0	21.0	21.0	5600.0
2014-05-16 08:05:00	AAPL	Stock	21.0	21.0	21.0	21.0	4424.0
2014-05-16 08:09:00	AAPL	Stock	20.9929	20.9929	20.9929	20.9929	5600.0
2014-05-16 08:12:00	AAPL	Stock	20.9957	20.9957	20.9946	20.9946	16156.0
2014-05-16 08:22:00	AAPL	Stock	20.9929	20.9929	20.9918	20.9918	33600.0
2014-05-16 08:25:00	AAPL	Stock	20.9918	20.9918	20.9839	20.9839	11200.0
2014-05-16 08:26:00	AAPL	Stock	20.9954	20.9954	20.9954	20.9954	5600.0
2014-05-16 08:29:00	AAPL	Stock	20.9911	20.9957	20.9911	20.9957	11900.0
2014-05-16 08:30:00	AAPL	Stock	20.9957	21.0025	20.9957	21.0025	30828.0
2014-05-16 08:33:00	AAPL	Stock	21.0107	21.0107	21.0107	21.0107	8400.0
2014-05-16 08:34:00	AAPL	Stock	21.0111	21.0179	21.0111	21.0179	5600.0
2014-05-16 08:35:00	AAPL	Stock	21.0221	21.0232	21.0221	21.0232	14000.0
2014-05-16 08:36:00	AAPL	Stock	21.0179	21.0232	21.0179	21.0214	19600.0
2014-05-16 08:38:00	AAPL	Stock	21.0264	21.0389	21.0264	21.0389	21000.0
2014-05-16 08:40:00	AAPL	Stock	21.0464	21.0607	21.0464	21.0607	45640.0
2014-05-16 08:41:00	AAPL	Stock	21.0564	21.0564	21.0564	21.0564	2800.0
2014-05-16 08:42:00	AAPL	Stock	21.0379	21.0379	21.0379	21.0379	5600.0
2014-05-16 08:43:00	AAPL	Stock	21.0529	21.0529	21.0529	21.0529	2800.0
2014-05-16 08:44:00	AAPL	Stock	21.0379	21.0379	21.0379	21.0379	2800.0
2014-05-16 08:46:00	AAPL	Stock	21.0504	21.0529	21.0493	21.0529	14000.0
2014-05-16 08:47:00	AAPL	Stock	21.0529	21.0554	21.0529	21.0554	19768.0
2014-05-16 08:48:00	AAPL	Stock	21.0579	21.0579	21.0571	21.0571	15680.0
2014-05-16 08:49:00	AAPL	Stock	21.0582	21.0582	21.0536	21.0536	48664.0
2014-05-16 08:51:00	AAPL	Stock	21.0571	21.0571	21.0571	21.0571	5600.0
2014-05-16 08:56:00	AAPL	Stock	21.0557	21.0557	21.0557	21.0557	2800.0
2014-05-16 08:58:00	AAPL	Stock	21.0536	21.0564	21.0536	21.0564	5600.0
2014-05-16 09:00:00	AAPL	Stock	21.0536	21.0568	21.0536	21.0568	14000.0
2014-05-16 09:02:00	AAPL	Stock	21.0571	21.0571	21.0571	21.0571	14000.0
2014-05-16 09:04:00	AAPL	Stock	21.0607	21.0643	21.0607	21.0643	20412.0
2014-05-16 09:05:00	AAPL	Stock	21.0643	21.0671	21.0643	21.0671	43400.0
2014-05-16 09:06:00	AAPL	Stock	21.0643	21.0796	21.0643	21.0796	56700.0
2014-05-16 09:07:00	AAPL	Stock	21.0886	21.0886	21.0886	21.0886	3080.0
2014-05-16 09:09:00	AAPL	Stock	21.0714	21.0714	21.0671	21.0671	22400.0
2014-05-16 09:10:00	AAPL	Stock	21.0711	21.0804	21.0711	21.0804	36652.0
2014-05-16 09:11:00	AAPL	Stock	21.075	21.075	21.075	21.075	2800.0
2014-05-16 09:15:00	AAPL	Stock	21.0768	21.0768	21.0768	21.0768	2800.0
2014-05-16 09:16:00	AAPL	Stock	21.0714	21.0718	21.0714	21.0718	14000.0

> showing 50 of 1,022,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time